Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
0,364 17:35
-0,001 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,378 0,378 0,375
0,380 86.642.053 +0,007 +1,75%
04 jun 0,377 0,367 0,358
0,378 139.223.731 -0,012 -3,04%
05 jun 0,369 0,366 0,364
0,369 51.700.045 -0,001 -0,33%
06 jun 0,368 0,365 0,358
0,368 62.511.331 -0,001 -0,27%
07 jun 0,366 0,364 0,358
0,366 44.831.011 -0,001 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront