Direct naar:
juni 2024 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
800,000
07 jun
|
0,590
10
|
1,340
10
|
|
|
Put
1AS
|
810,000
07 jun
|
0,940
10
|
1,690
10
|
|
|
Put
1AS
|
820,000
07 jun
|
1,500
10
|
2,250
10
|
|
|
Put
1AS
|
830,000
07 jun
|
2,430
10
|
3,180
10
|
|
|
Put
1AS
|
840,000
07 jun
|
3,890
10
|
4,300
1
|
|
|
juni 2024 (AEX / 2AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AS
|
820,000
14 jun
|
4,100
10
|
4,850
10
|
|
|
Put
2AS
|
830,000
14 jun
|
5,650
10
|
6,400
10
|
|
|
Put
2AS
|
840,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
850,000
14 jun
|
10,350
10
|
11,350
10
|
|
|
Put
2AS
|
860,000
14 jun
|
13,700
10
|
15,050
10
|
|
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
250,000
21 jun
|
0,000
0
|
0,280
10
|
|
|
Put
ASL
|
300,000
21 jun
|
0,010
3
|
0,000
0
|
|
|
Put
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
21 jun
|
0,000
0
|
0,120
2
|
|
|
juli 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
19 jul
|
0,750
1
|
0,000
0
|
|
|
Put
AS9
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
19 jul
|
3,830
10
|
4,580
10
|
|
|
Put
AS9
|
760,000
19 jul
|
7,350
10
|
8,100
10
|
|
|
Put
AS9
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
600,000
19 jul
|
0,800
5
|
1,350
10
|
|
|
Put
ASL
|
640,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
680,000
19 jul
|
2,150
2
|
2,470
2
|
|
|
Put
ASL
|
720,000
19 jul
|
3,840
2
|
4,220
1
|
|
|
Put
ASL
|
750,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
780,000
16 aug
|
15,200
10
|
16,700
10
|
|
|
Put
AS9
|
800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
16 aug
|
2,350
2
|
2,980
15
|
|
|
Put
ASL
|
680,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
720,000
16 aug
|
6,650
10
|
7,250
5
|
|
|
Put
ASL
|
760,000
16 aug
|
11,650
10
|
12,400
5
|
|
|
Put
ASL
|
780,000
16 aug
|
15,300
12
|
16,200
5
|
|
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,940
10
|
1,690
10
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,300
1
|
0,750
16
|
|
|
Put
ASL
|
400,000
20 sep
|
0,450
5
|
0,860
10
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 sep
|
1,200
1
|
1,660
6
|
|
|
Put
ASL
|
550,000
20 sep
|
1,770
2
|
2,300
11
|
|
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
1,370
10
|
2,120
10
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 dec
|
7,650
10
|
8,400
10
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,090
4
|
0,000
0
|
|
|
Put
ASL
|
150,000
20 dec
|
0,000
0
|
1,000
4
|
|
|
Put
ASL
|
180,000
20 dec
|
0,010
10
|
0,690
6
|
|
|
Put
ASL
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
3,500
1
|
0,000
0
|
|
|
Put
AS9
|
750,000
21 mrt
|
40,100
10
|
41,900
10
|
|
|
Put
AS9
|
800,000
21 mrt
|
56,700
10
|
58,500
10
|
|
|
Put
AS9
|
950,000
21 mrt
|
130,950
10
|
132,750
10
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
163,300
10
|
165,100
10
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
21 mrt
|
5,450
12
|
6,200
10
|
|
|
Put
ASL
|
550,000
21 mrt
|
8,050
10
|
8,850
16
|
|
|
Put
ASL
|
600,000
21 mrt
|
12,100
6
|
13,000
6
|
|
|
Put
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
16,350
10
|
17,950
10
|
|
|
Put
AS9
|
700,000
20 jun
|
0,000
0
|
40,000
1
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
20 jun
|
5,150
10
|
5,950
10
|
|
|
Put
ASL
|
500,000
20 jun
|
7,600
10
|
8,400
10
|
|
|
Put
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
20 jun
|
17,050
6
|
18,200
12
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
1,660
4
|
3,370
4
|
|
|
Put
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
18 dec
|
5,350
3
|
9,000
3
|
|
|
Put
ASL
|
350,000
18 dec
|
8,650
3
|
12,300
3
|
|
|
Put
ASL
|
400,000
18 dec
|
0,000
0
|
18,100
5
|
|
|
Put
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
17 dec
|
21,100
3
|
26,950
1
|
|
|
Put
ASL
|
500,000
17 dec
|
39,700
2
|
46,450
2
|
|
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
66,100
2
|
74,400
2
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
41,900
1
|
71,450
1
|
|
|
Put
ASL
|
550,000
15 dec
|
56,500
1
|
86,050
1
|
|
|
Put
ASL
|
600,000
15 dec
|
56,300
1
|
0,000
0
|
|
|
Put
ASL
|
700,000
15 dec
|
110,000
1
|
143,300
1
|
|
|
Put
ASL
|
800,000
15 dec
|
155,750
1
|
189,000
1
|
|
|