ASML Holding

AEX:ASML.NL, NL0010273215

870,800 17:39

-10,200 (-1,16%)

juni 2024 (AEX / ASL)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	200,000 21 jun	0,000 0	0,000 0
Put ASL	250,000 21 jun	0,000 0	0,280 10
Put ASL	300,000 21 jun	0,010 3	0,000 0
Put ASL	350,000 21 jun	0,000 0	0,000 0
Put ASL	400,000 21 jun	0,000 0	0,120 2
Put ASL	450,000 21 jun	0,010 2	0,320 10
Put ASL	500,000 21 jun	0,000 0	0,170 1
Put ASL	550,000 21 jun	0,100 5	0,410 10
Put ASL	600,000 21 jun	0,090 1	0,000 0
Put ASL	650,000 21 jun	0,000 0	0,000 0
Put ASL	680,000 21 jun	0,380 10	0,900 15
Put ASL	700,000 21 jun	0,000 0	0,000 0
Put ASL	720,000 21 jun	0,000 0	0,000 0
Put ASL	740,000 21 jun	0,000 0	0,000 0
Put ASL	750,000 21 jun	0,000 0	15,200 1
Put ASL	760,000 21 jun	1,620 2	2,040 2
Put ASL	780,000 21 jun	0,000 0	0,000 0
Put ASL	790,000 21 jun	0,000 0	0,000 0
Put ASL	800,000 21 jun	3,740 7	4,220 2
Put ASL	810,000 21 jun	4,870 2	5,400 2
Put ASL	820,000 21 jun	6,300 2	6,700 1
Put ASL	830,000 21 jun	0,000 0	0,000 0
Put ASL	840,000 21 jun	0,000 0	0,000 0
Put ASL	850,000 21 jun	0,000 0	0,000 0
Put ASL	860,000 21 jun	17,200 2	17,950 7
Put ASL	870,000 21 jun	21,550 7	22,350 2
Put ASL	880,000 21 jun	26,600 5	27,550 5
Put ASL	890,000 21 jun	32,400 5	33,500 5
Put ASL	900,000 21 jun	0,000 0	0,000 0
Put ASL	910,000 21 jun	0,000 0	0,000 0
Put ASL	920,000 21 jun	53,900 22	55,350 5
Put ASL	930,000 21 jun	62,200 10	64,000 10
Put ASL	940,000 21 jun	70,950 17	72,750 10
Put ASL	950,000 21 jun	0,000 0	0,000 0
Put ASL	960,000 21 jun	89,350 10	91,150 43
Put ASL	980,000 21 jun	108,600 10	110,400 10
Put ASL	1.000,000 21 jun	128,250 10	130,050 10
Put ASL	1.050,000 21 jun	178,100 10	179,900 10
Put ASL	1.100,000 21 jun	228,100 10	229,900 10
Put ASL	1.150,000 21 jun	0,000 0	0,000 0
Put ASL	1.200,000 21 jun	0,000 0	0,000 0
Put ASL	1.300,000 21 jun	428,000 10	429,800 10
Put ASL	1.400,000 21 jun	0,000 0	0,000 0
Put ASL	1.500,000 21 jun	627,900 10	629,700 10

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium