ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
851,300 09:33
-1,700 (-0,20%)

Direct naar: 

mei 2024 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
 760,000
24 mei
 0,210
10
 0,550
1
 0,600
09:14
 1
1
Put
4AS
 770,000
24 mei
 0,360
10
 1,110
10
Put
4AS
 780,000
24 mei
 0,570
10
 1,320
10
Put
4AS
 790,000
24 mei
 0,970
23
 1,540
23
Put
4AS
 800,000
24 mei
 1,450
26
 2,030
26
 1,600
09:33
 1
21

mei 2024 (AEX / 5AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
5AS
 790,000
31 mei
 2,140
10
 2,480
15
Put
5AS
 800,000
31 mei
 3,030
10
 3,780
10
Put
5AS
 810,000
31 mei
 4,350
10
 5,100
10
Put
5AS
 820,000
31 mei
 6,150
10
 6,900
10
Put
5AS
 830,000
31 mei
 8,550
10
 9,400
10

juni 2024 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
 810,000
07 jun
 6,500
10
 7,250
10

juni 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 400,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 450,000
21 jun
 0,050
1
 0,750
10
Put
AS9
 500,000
21 jun
 0,010
10
 0,750
10
Put
AS9
 550,000
21 jun
 0,150
1
 0,750
10

juni 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 200,000
21 jun
 0,000
0
 0,410
4
Put
ASL
 250,000
21 jun
 0,000
0
 0,410
4
Put
ASL
 300,000
21 jun
 0,010
9
 0,410
4
Put
ASL
 350,000
21 jun
 0,010
4
 0,420
4
Put
ASL
 400,000
21 jun
 0,060
2
 0,120
1

juli 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
19 jul
 1,150
10
 1,900
10
Put
AS9
 680,000
19 jul
 3,230
10
 3,980
10
Put
AS9
 720,000
19 jul
 5,750
10
 6,500
10
Put
AS9
 760,000
19 jul
 10,650
10
 11,700
10
Put
AS9
 800,000
19 jul
 19,300
38
 21,050
38

juli 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 600,000
19 jul
 1,330
26
 1,900
20
Put
ASL
 640,000
19 jul
 2,030
31
 2,670
20
Put
ASL
 680,000
19 jul
 3,330
52
 3,880
20
Put
ASL
 720,000
19 jul
 5,850
75
 6,400
30
Put
ASL
 750,000
19 jul
 9,300
70
 9,900
33

augustus 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 720,000
16 aug
 9,100
10
 10,000
10
 9,500
09:30
 1
1
Put
ASL
 860,000
16 aug
 51,050
40
 52,700
40
 0,000
09:30
 0
1
Put
ASL
 880,000
16 aug
 61,950
10
 63,750
38
 0,000
09:30
 0
1

september 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
20 sep
 0,010
10
 0,750
10
Put
AS9
 450,000
20 sep
 0,680
10
 1,430
10
Put
AS9
 500,000
20 sep
 1,280
10
 2,030
10
Put
AS9
 600,000
20 sep
 3,450
10
 4,200
10
Put
AS9
 650,000
20 sep
 5,850
10
 6,600
10

september 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 350,000
20 sep
 0,290
27
 0,750
21
Put
ASL
 400,000
20 sep
 0,530
27
 1,010
6
Put
ASL
 450,000
20 sep
 0,880
27
 1,440
15
Put
ASL
 500,000
20 sep
 1,400
1
 2,010
11
Put
ASL
 550,000
20 sep
 2,170
27
 2,830
32

december 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 dec
 1,420
10
 2,170
10
Put
AS9
 450,000
20 dec
 2,270
10
 3,020
10
Put
AS9
 500,000
20 dec
 3,460
10
 4,210
10
Put
AS9
 550,000
20 dec
 5,300
10
 6,050
10
Put
AS9
 600,000
20 dec
 8,300
10
 9,100
10

december 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 140,000
20 dec
 0,090
4
 0,590
31
Put
ASL
 150,000
20 dec
 0,150
2
 0,610
31
Put
ASL
 180,000
20 dec
 0,060
21
 0,680
31
Put
ASL
 200,000
20 dec
 0,120
21
 0,750
41
Put
ASL
 220,000
20 dec
 0,200
21
 0,750
10

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
21 mrt
 12,700
10
 13,950
10
Put
AS9
 950,000
21 mrt
 139,250
10
 142,850
10
Put
AS9
 1.000,000
21 mrt
 173,150
10
 176,750
10
Put
AS9
 1.200,000
21 mrt
 334,100
10
 337,700
10
Put
AS9
 1.300,000
21 mrt
 423,850
10
 427,450
10

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
21 mrt
 5,600
10
 6,350
10
Put
ASL
 550,000
21 mrt
 8,450
46
 9,250
10
Put
ASL
 600,000
21 mrt
 13,000
6
 14,050
6
Put
ASL
 650,000
21 mrt
 19,900
56
 21,150
47
Put
ASL
 700,000
21 mrt
 30,150
62
 31,450
38

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 jun
 3,450
10
 4,250
10
Put
AS9
 500,000
20 jun
 7,750
10
 8,550
10
Put
AS9
 550,000
20 jun
 11,550
10
 12,700
10
Put
AS9
 600,000
20 jun
 17,250
10
 18,950
10
Put
AS9
 700,000
20 jun
 36,600
10
 40,000
1

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 400,000
20 jun
 3,500
21
 4,150
5
Put
ASL
 450,000
20 jun
 5,250
21
 5,950
5
Put
ASL
 500,000
20 jun
 7,950
21
 8,650
15
Put
ASL
 550,000
20 jun
 11,900
31
 12,700
5
Put
ASL
 600,000
20 jun
 17,850
41
 19,000
5

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 1,840
21
 3,440
3
Put
ASL
 300,000
19 dec
 2,500
1
 3,970
3
 2,520
09:19
 2
2
Put
ASL
 350,000
19 dec
 4,030
24
 5,700
3
Put
ASL
 400,000
19 dec
 6,300
21
 8,100
3
Put
ASL
 450,000
19 dec
 9,400
21
 11,650
3

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
18 dec
 4,440
2
 9,450
2
Put
ASL
 300,000
18 dec
 5,700
2
 10,700
2
Put
ASL
 350,000
18 dec
 9,550
2
 14,550
2
Put
ASL
 400,000
18 dec
 14,400
2
 19,800
2
Put
ASL
 450,000
18 dec
 21,150
2
 26,500
2

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
17 dec
 11,550
2
 19,100
2
Put
ASL
 400,000
17 dec
 25,550
2
 33,500
2
Put
ASL
 500,000
17 dec
 47,900
1
 54,950
2
Put
ASL
 550,000
17 dec
 61,100
2
 69,050
2
Put
ASL
 600,000
17 dec
 76,950
23
 86,150
2

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
15 dec
 64,450
21
 74,800
2
Put
ASL
 550,000
15 dec
 81,000
23
 92,450
2
Put
ASL
 600,000
15 dec
 99,500
23
 110,900
2
Put
ASL
 700,000
15 dec
 141,850
23
 153,700
2
Put
ASL
 800,000
15 dec
 190,350
23
 201,750
2
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront