Direct naar:
mei 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
27,600
10
|
29,400
10
|
|
|
830,000
24 mei
|
4,950
10
|
5,700
10
|
5,400
13:13
|
5
65
|
Put
4AS
|
Call
4AS
|
20,450
10
|
22,250
10
|
|
|
840,000
24 mei
|
7,750
10
|
8,500
10
|
8,350
13:11
|
2
17
|
Put
4AS
|
Call
4AS
|
14,550
10
|
16,000
10
|
15,200
09:23
|
1
1
|
850,000
24 mei
|
11,500
10
|
12,600
10
|
13,000
10:43
|
1
2
|
Put
4AS
|
Call
4AS
|
9,950
10
|
10,900
10
|
10,250
13:02
|
1
23
|
860,000
24 mei
|
16,400
10
|
18,000
10
|
|
|
Put
4AS
|
Call
4AS
|
6,450
10
|
7,000
2
|
6,200
10:36
|
1
2
|
870,000
24 mei
|
22,700
10
|
24,500
10
|
|
|
Put
4AS
|
mei 2024 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
31,400
10
|
33,200
10
|
|
|
830,000
31 mei
|
8,100
10
|
8,900
10
|
|
|
Put
5AS
|
|
|
|
|
|
840,000
31 mei
|
11,100
10
|
12,200
10
|
|
|
Put
5AS
|
|
|
|
|
|
850,000
31 mei
|
15,000
10
|
16,450
10
|
|
|
Put
5AS
|
Call
5AS
|
13,900
10
|
15,250
10
|
|
|
860,000
31 mei
|
19,900
10
|
21,700
10
|
|
|
Put
5AS
|
Call
5AS
|
10,100
10
|
11,100
10
|
|
|
870,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
07 jun
|
6,300
10
|
7,050
10
|
|
|
Put
1AS
|
Call
1AS
|
10,450
10
|
11,450
10
|
0,000
11:03
|
0
4
|
880,000
07 jun
|
|
|
|
|
|
Call
1AS
|
7,850
10
|
8,600
10
|
7,750
09:51
|
1
2
|
890,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
830,000
21 jun
|
15,650
10
|
17,200
10
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
19,200
41
|
21,000
10
|
|
|
Put
AS9
|
Call
AS9
|
29,500
10
|
31,300
10
|
|
|
850,000
21 jun
|
23,500
10
|
25,300
10
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
28,450
10
|
30,250
10
|
|
|
Put
AS9
|
Call
AS9
|
20,050
10
|
21,850
10
|
|
|
870,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
42,000
46
|
42,650
43
|
40,600
11:12
|
1
6
|
830,000
21 jun
|
16,350
60
|
16,850
70
|
17,250
12:15
|
1
4
|
Put
ASL
|
Call
ASL
|
35,800
24
|
36,400
47
|
35,300
12:39
|
1
3
|
840,000
21 jun
|
20,050
2
|
20,800
97
|
20,350
13:04
|
1
216
|
Put
ASL
|
Call
ASL
|
30,150
42
|
30,650
1
|
30,200
12:58
|
1
18
|
850,000
21 jun
|
24,450
27
|
25,000
68
|
25,600
12:11
|
1
14
|
Put
ASL
|
Call
ASL
|
25,150
29
|
25,700
60
|
25,100
12:57
|
1
51
|
860,000
21 jun
|
29,600
1
|
30,000
54
|
30,000
09:53
|
1
21
|
Put
ASL
|
Call
ASL
|
20,750
35
|
21,250
41
|
21,000
13:02
|
1
12
|
870,000
21 jun
|
35,050
31
|
35,650
53
|
35,860
11:53
|
1
37
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
10,450
10
|
11,450
10
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
19 jul
|
19,000
38
|
20,800
38
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
19 jul
|
33,300
10
|
35,100
10
|
|
|
Put
AS9
|
Call
AS9
|
25,100
10
|
26,900
38
|
|
|
900,000
19 jul
|
|
|
|
|
|
Call
AS9
|
19,100
40
|
20,900
40
|
|
|
920,000
19 jul
|
80,100
10
|
81,900
10
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
64,350
50
|
65,000
49
|
|
|
820,000
19 jul
|
26,100
85
|
26,650
84
|
|
|
Put
ASL
|
Call
ASL
|
52,350
50
|
52,950
53
|
|
|
840,000
19 jul
|
34,100
32
|
34,600
66
|
34,750
10:07
|
1
1
|
Put
ASL
|
Call
ASL
|
41,950
55
|
42,450
2
|
41,500
11:39
|
1
4
|
860,000
19 jul
|
43,550
36
|
44,150
64
|
|
|
Put
ASL
|
Call
ASL
|
37,300
71
|
37,850
2
|
36,500
10:20
|
5
6
|
870,000
19 jul
|
|
|
|
|
|
Call
ASL
|
33,100
57
|
33,550
2
|
32,500
10:13
|
1
1
|
880,000
19 jul
|
54,700
31
|
55,300
54
|
|
|
Put
ASL
|
augustus 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
16 aug
|
15,150
38
|
16,650
10
|
16,220
12:43
|
1
41
|
Put
ASL
|
|
|
|
|
|
800,000
16 aug
|
26,100
1
|
27,150
47
|
26,580
09:54
|
1
1
|
Put
ASL
|
|
|
|
|
|
820,000
16 aug
|
32,650
45
|
34,150
45
|
33,530
09:54
|
1
1
|
Put
ASL
|
Call
ASL
|
49,750
39
|
51,550
39
|
50,000
12:59
|
1
3
|
860,000
16 aug
|
50,500
41
|
52,200
40
|
0,000
09:30
|
0
1
|
Put
ASL
|
Call
ASL
|
40,850
41
|
42,500
41
|
0,000
09:24
|
0
2
|
880,000
16 aug
|
61,450
38
|
63,200
39
|
0,000
09:30
|
0
1
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
129,650
10
|
131,450
10
|
|
|
750,000
20 sep
|
18,200
10
|
20,000
10
|
|
|
Put
AS9
|
Call
AS9
|
94,000
10
|
95,800
10
|
|
|
800,000
20 sep
|
31,900
10
|
33,700
10
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
52,100
10
|
53,900
10
|
|
|
Put
AS9
|
Call
AS9
|
42,850
10
|
44,650
10
|
|
|
900,000
20 sep
|
79,400
10
|
81,200
10
|
|
|
Put
AS9
|
Call
AS9
|
27,250
10
|
29,050
10
|
|
|
950,000
20 sep
|
113,150
10
|
114,950
10
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
130,250
21
|
131,150
46
|
|
|
750,000
20 sep
|
19,000
67
|
19,650
77
|
19,500
10:11
|
1
1
|
Put
ASL
|
Call
ASL
|
94,850
21
|
95,650
53
|
93,500
11:00
|
1
2
|
800,000
20 sep
|
33,050
21
|
33,650
77
|
33,850
10:44
|
2
12
|
Put
ASL
|
Call
ASL
|
65,600
21
|
66,250
58
|
|
|
850,000
20 sep
|
53,550
44
|
54,150
65
|
54,150
11:53
|
2
2
|
Put
ASL
|
Call
ASL
|
43,400
43
|
44,050
62
|
43,000
10:54
|
1
1
|
900,000
20 sep
|
81,250
44
|
81,950
34
|
|
|
Put
ASL
|
Call
ASL
|
27,800
50
|
28,450
79
|
27,220
09:06
|
1
1
|
950,000
20 sep
|
115,850
43
|
116,600
35
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
149,950
10
|
151,750
10
|
|
|
750,000
20 dec
|
33,100
10
|
34,900
10
|
|
|
Put
AS9
|
Call
AS9
|
117,650
10
|
119,450
10
|
|
|
800,000
20 dec
|
49,700
10
|
51,500
10
|
|
|
Put
AS9
|
Call
AS9
|
90,300
10
|
92,100
10
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
68,000
10
|
69,800
10
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
50,500
10
|
52,300
10
|
|
|
950,000
20 dec
|
129,400
10
|
131,200
10
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
118,600
21
|
119,400
10
|
117,950
11:37
|
1
2
|
800,000
20 dec
|
51,400
27
|
52,150
84
|
|
|
Put
ASL
|
Call
ASL
|
112,750
26
|
113,550
10
|
|
|
810,000
20 dec
|
55,400
32
|
56,150
85
|
|
|
Put
ASL
|
Call
ASL
|
91,250
26
|
92,100
43
|
|
|
850,000
20 dec
|
73,350
32
|
74,100
72
|
73,800
13:27
|
1
9
|
Put
ASL
|
Call
ASL
|
86,350
21
|
87,150
79
|
86,610
12:00
|
1
1
|
860,000
20 dec
|
78,400
21
|
79,200
80
|
|
|
Put
ASL
|
Call
ASL
|
68,850
26
|
69,550
43
|
68,950
12:02
|
1
3
|
900,000
20 dec
|
100,550
20
|
101,400
70
|
100,950
13:04
|
1
3
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
322,900
10
|
326,500
10
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
12,600
10
|
13,850
10
|
|
|
Put
AS9
|
Call
AS9
|
66,200
23
|
69,550
23
|
|
|
950,000
21 mrt
|
138,550
10
|
142,150
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
172,350
10
|
175,950
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
333,000
10
|
336,600
10
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
165,400
21
|
166,700
41
|
|
|
750,000
21 mrt
|
44,150
49
|
45,150
27
|
|
|
Put
ASL
|
Call
ASL
|
134,850
21
|
135,900
20
|
|
|
800,000
21 mrt
|
62,500
38
|
63,450
68
|
|
|
Put
ASL
|
Call
ASL
|
108,400
21
|
109,350
25
|
|
|
850,000
21 mrt
|
85,150
39
|
86,100
70
|
|
|
Put
ASL
|
Call
ASL
|
86,100
20
|
87,050
43
|
|
|
900,000
21 mrt
|
112,150
62
|
113,150
41
|
|
|
Put
ASL
|
Call
ASL
|
67,700
25
|
68,700
56
|
|
|
950,000
21 mrt
|
143,500
21
|
144,500
54
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
11,450
10
|
12,550
10
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
17,150
10
|
18,850
10
|
|
|
Put
AS9
|
Call
AS9
|
210,750
10
|
214,350
10
|
|
|
700,000
20 jun
|
36,400
10
|
40,000
11
|
|
|
Put
AS9
|
Call
AS9
|
148,200
10
|
151,800
10
|
|
|
800,000
20 jun
|
70,150
10
|
73,750
10
|
|
|
Put
AS9
|
Call
AS9
|
66,350
10
|
69,950
10
|
|
|
1.000,000
20 jun
|
181,050
10
|
184,650
10
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
179,350
21
|
180,950
49
|
179,000
10:19
|
1
1
|
750,000
20 jun
|
54,150
26
|
55,400
51
|
|
|
Put
ASL
|
Call
ASL
|
150,200
21
|
151,800
54
|
|
|
800,000
20 jun
|
73,600
21
|
74,800
55
|
|
|
Put
ASL
|
Call
ASL
|
124,600
20
|
126,100
30
|
|
|
850,000
20 jun
|
96,800
21
|
98,000
58
|
|
|
Put
ASL
|
Call
ASL
|
102,550
20
|
103,850
57
|
|
|
900,000
20 jun
|
123,800
20
|
125,050
52
|
|
|
Put
ASL
|
Call
ASL
|
83,900
19
|
85,300
60
|
|
|
950,000
20 jun
|
154,350
20
|
155,750
49
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
268,850
3
|
274,400
24
|
|
|
650,000
19 dec
|
40,650
3
|
43,400
3
|
|
|
Put
ASL
|
Call
ASL
|
235,900
3
|
240,350
24
|
|
|
700,000
19 dec
|
55,100
3
|
58,100
3
|
|
|
Put
ASL
|
Call
ASL
|
178,200
3
|
181,800
24
|
|
|
800,000
19 dec
|
93,050
3
|
96,300
3
|
|
|
Put
ASL
|
Call
ASL
|
132,050
3
|
135,450
23
|
|
|
900,000
19 dec
|
143,450
3
|
147,000
3
|
|
|
Put
ASL
|
Call
ASL
|
96,650
3
|
100,300
22
|
99,250
11:28
|
1
150
|
1.000,000
19 dec
|
206,350
3
|
210,150
23
|
211,000
09:06
|
1
1
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
279,700
2
|
289,100
21
|
|
|
700,000
18 dec
|
86,550
2
|
93,550
2
|
|
|
Put
ASL
|
Call
ASL
|
228,700
2
|
234,050
2
|
|
|
800,000
18 dec
|
130,000
1
|
136,550
2
|
|
|
Put
ASL
|
Call
ASL
|
186,400
23
|
195,200
21
|
|
|
900,000
18 dec
|
182,450
23
|
188,900
2
|
|
|
Put
ASL
|
Call
ASL
|
152,400
22
|
161,050
2
|
|
|
1.000,000
18 dec
|
243,700
22
|
250,450
2
|
|
|
Put
ASL
|
Call
ASL
|
125,100
21
|
132,650
2
|
|
|
1.100,000
18 dec
|
312,850
22
|
320,650
2
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
370,000
2
|
389,100
2
|
|
|
600,000
17 dec
|
76,100
2
|
85,800
2
|
|
|
Put
ASL
|
Call
ASL
|
317,450
2
|
335,150
2
|
|
|
700,000
17 dec
|
114,050
2
|
124,600
2
|
|
|
Put
ASL
|
Call
ASL
|
270,800
2
|
288,500
2
|
|
|
800,000
17 dec
|
159,300
2
|
170,700
2
|
|
|
Put
ASL
|
Call
ASL
|
231,250
2
|
248,100
2
|
|
|
900,000
17 dec
|
212,650
2
|
224,050
2
|
|
|
Put
ASL
|
Call
ASL
|
199,200
2
|
214,150
2
|
205,750
10:23
|
1
1
|
1.000,000
17 dec
|
273,050
2
|
286,300
2
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
398,700
2
|
426,200
2
|
|
|
600,000
15 dec
|
97,800
2
|
110,550
2
|
|
|
Put
ASL
|
Call
ASL
|
351,600
2
|
377,150
2
|
|
|
700,000
15 dec
|
139,000
2
|
153,250
2
|
|
|
Put
ASL
|
Call
ASL
|
308,850
2
|
334,400
2
|
|
|
800,000
15 dec
|
186,950
2
|
201,200
2
|
196,840
10:32
|
1
18
|
Put
ASL
|
Call
ASL
|
272,450
2
|
296,450
2
|
|
|
900,000
15 dec
|
240,750
2
|
256,550
2
|
|
|
Put
ASL
|
Call
ASL
|
249,000
3
|
262,000
1
|
|
|
1.000,000
15 dec
|
301,300
2
|
319,400
2
|
|
|
Put
ASL
|