Direct naar:
mei 2024 (AEX / 4AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AS
|
800,000
24 mei
|
52,900
10
|
54,700
10
|
53,300
12:11
|
1
1
|
Call
4AS
|
810,000
24 mei
|
43,700
10
|
45,500
10
|
|
|
Call
4AS
|
820,000
24 mei
|
34,950
10
|
36,750
10
|
|
|
Call
4AS
|
830,000
24 mei
|
26,900
10
|
28,700
10
|
|
|
Call
4AS
|
840,000
24 mei
|
19,800
10
|
21,600
10
|
|
|
mei 2024 (AEX / 5AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AS
|
810,000
31 mei
|
46,500
10
|
48,300
10
|
46,200
12:12
|
1
1
|
Call
5AS
|
830,000
31 mei
|
30,750
10
|
32,550
10
|
|
|
Call
5AS
|
860,000
31 mei
|
13,500
10
|
14,800
10
|
|
|
Call
5AS
|
870,000
31 mei
|
9,800
10
|
10,750
10
|
|
|
Call
5AS
|
890,000
31 mei
|
4,700
10
|
5,450
10
|
|
|
juni 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
880,000
07 jun
|
10,150
10
|
11,150
10
|
0,000
11:03
|
0
4
|
Call
1AS
|
890,000
07 jun
|
7,600
10
|
8,350
10
|
7,750
09:51
|
1
2
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
400,000
21 jun
|
452,400
10
|
454,200
10
|
|
|
Call
AS9
|
500,000
21 jun
|
352,800
10
|
354,600
10
|
|
|
Call
AS9
|
550,000
21 jun
|
303,100
10
|
304,900
10
|
|
|
Call
AS9
|
600,000
21 jun
|
253,450
10
|
255,250
10
|
|
|
Call
AS9
|
650,000
21 jun
|
204,000
10
|
205,800
10
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
646,200
2
|
658,250
2
|
|
|
Call
ASL
|
250,000
21 jun
|
596,400
2
|
608,450
2
|
|
|
Call
ASL
|
300,000
21 jun
|
546,650
2
|
558,700
2
|
|
|
Call
ASL
|
350,000
21 jun
|
502,200
10
|
504,000
10
|
|
|
Call
ASL
|
400,000
21 jun
|
452,400
10
|
454,200
10
|
|
|
juli 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
900,000
19 jul
|
24,750
10
|
26,550
38
|
|
|
Call
AS9
|
920,000
19 jul
|
18,850
10
|
20,600
40
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
19 jul
|
217,750
21
|
219,300
31
|
|
|
Call
ASL
|
720,000
19 jul
|
142,150
47
|
143,700
31
|
|
|
Call
ASL
|
760,000
19 jul
|
107,500
45
|
108,650
46
|
|
|
Call
ASL
|
780,000
19 jul
|
91,700
40
|
92,600
43
|
|
|
Call
ASL
|
800,000
19 jul
|
77,000
43
|
77,800
46
|
|
|
augustus 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
860,000
16 aug
|
49,250
39
|
51,000
39
|
50,000
12:59
|
1
3
|
Call
ASL
|
880,000
16 aug
|
40,400
41
|
42,050
41
|
0,000
09:24
|
0
2
|
Call
ASL
|
1.000,000
16 aug
|
10,500
10
|
11,500
10
|
10,900
09:29
|
1
2
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
169,750
10
|
171,550
10
|
|
|
Call
AS9
|
750,000
20 sep
|
128,900
10
|
130,700
10
|
|
|
Call
AS9
|
800,000
20 sep
|
93,350
10
|
95,150
10
|
|
|
Call
AS9
|
900,000
20 sep
|
42,400
10
|
44,200
10
|
|
|
Call
AS9
|
950,000
20 sep
|
26,950
10
|
28,750
10
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
505,200
21
|
506,600
10
|
|
|
Call
ASL
|
400,000
20 sep
|
456,150
21
|
457,500
10
|
|
|
Call
ASL
|
450,000
20 sep
|
407,150
21
|
408,550
10
|
|
|
Call
ASL
|
500,000
20 sep
|
358,300
21
|
359,800
10
|
|
|
Call
ASL
|
550,000
20 sep
|
309,700
21
|
311,300
10
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
270,500
10
|
272,300
10
|
|
|
Call
AS9
|
750,000
20 dec
|
149,250
10
|
151,050
10
|
|
|
Call
AS9
|
800,000
20 dec
|
117,000
10
|
118,800
10
|
|
|
Call
AS9
|
850,000
20 dec
|
89,700
10
|
91,500
10
|
|
|
Call
AS9
|
900,000
20 dec
|
67,550
10
|
69,350
10
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
705,800
2
|
720,550
2
|
|
|
Call
ASL
|
150,000
20 dec
|
695,950
2
|
710,750
2
|
|
|
Call
ASL
|
200,000
20 dec
|
653,550
10
|
655,350
10
|
|
|
Call
ASL
|
220,000
20 dec
|
633,950
10
|
635,750
10
|
|
|
Call
ASL
|
230,000
20 dec
|
624,200
10
|
626,000
10
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
321,950
10
|
325,550
10
|
|
|
Call
AS9
|
950,000
21 mrt
|
65,750
23
|
69,150
23
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
21 mrt
|
368,700
21
|
370,400
10
|
369,670
11:39
|
1
7
|
Call
ASL
|
550,000
21 mrt
|
323,100
32
|
324,650
10
|
|
|
Call
ASL
|
600,000
21 mrt
|
279,150
21
|
280,650
10
|
|
|
Call
ASL
|
650,000
21 mrt
|
237,550
33
|
239,100
10
|
|
|
Call
ASL
|
700,000
21 mrt
|
199,150
33
|
200,700
10
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
210,000
10
|
213,600
10
|
|
|
Call
AS9
|
800,000
20 jun
|
147,550
10
|
151,150
10
|
|
|
Call
AS9
|
1.000,000
20 jun
|
66,000
10
|
69,600
10
|
|
|
Call
AS9
|
1.600,000
20 jun
|
6,200
10
|
7,000
10
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
465,400
21
|
468,150
10
|
|
|
Call
ASL
|
450,000
20 jun
|
419,000
21
|
421,700
10
|
420,560
11:40
|
1
4
|
Call
ASL
|
500,000
20 jun
|
373,600
21
|
376,100
10
|
|
|
Call
ASL
|
550,000
20 jun
|
329,400
21
|
331,850
10
|
|
|
Call
ASL
|
600,000
20 jun
|
287,100
31
|
289,650
10
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
581,850
21
|
585,700
3
|
|
|
Call
ASL
|
300,000
19 dec
|
563,350
21
|
567,200
3
|
|
|
Call
ASL
|
350,000
19 dec
|
517,400
21
|
521,500
3
|
|
|
Call
ASL
|
400,000
19 dec
|
472,050
21
|
476,450
3
|
|
|
Call
ASL
|
450,000
19 dec
|
427,550
21
|
432,450
3
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
587,500
21
|
597,050
2
|
|
|
Call
ASL
|
300,000
18 dec
|
570,050
21
|
579,800
2
|
|
|
Call
ASL
|
350,000
18 dec
|
527,200
21
|
537,450
2
|
|
|
Call
ASL
|
400,000
18 dec
|
485,350
21
|
496,250
2
|
|
|
Call
ASL
|
450,000
18 dec
|
445,150
21
|
456,600
2
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
574,050
2
|
593,500
2
|
|
|
Call
ASL
|
400,000
17 dec
|
498,000
2
|
517,450
2
|
|
|
Call
ASL
|
500,000
17 dec
|
430,050
2
|
449,150
2
|
|
|
Call
ASL
|
550,000
17 dec
|
398,750
2
|
417,800
2
|
|
|
Call
ASL
|
600,000
17 dec
|
369,400
2
|
388,450
2
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
452,400
2
|
479,850
2
|
|
|
Call
ASL
|
550,000
15 dec
|
424,400
2
|
451,850
2
|
|
|
Call
ASL
|
600,000
15 dec
|
398,150
2
|
425,600
2
|
|
|
Call
ASL
|
700,000
15 dec
|
351,100
2
|
376,650
2
|
|
|
Call
ASL
|
800,000
15 dec
|
308,350
2
|
333,900
2
|
|
|