Direct naar:
mei 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
|
|
20,950
15:29
|
10
10
|
840,000
24 mei
|
4,800
10
|
5,550
10
|
5,300
17:26
|
1
39
|
Put
4AS
|
Call
4AS
|
21,500
10
|
23,300
10
|
18,150
15:36
|
1
11
|
850,000
24 mei
|
7,550
10
|
8,300
10
|
8,200
17:28
|
5
41
|
Put
4AS
|
Call
4AS
|
|
|
14,670
16:55
|
1
43
|
860,000
24 mei
|
11,150
10
|
12,250
10
|
12,350
17:22
|
1
23
|
Put
4AS
|
Call
4AS
|
10,750
10
|
11,800
10
|
11,400
17:29
|
5
41
|
870,000
24 mei
|
16,000
1
|
17,500
10
|
|
|
Put
4AS
|
Call
4AS
|
|
|
6,100
17:16
|
1
73
|
880,000
24 mei
|
|
|
24,290
17:06
|
1
4
|
Put
4AS
|
mei 2024 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
31 mei
|
|
|
|
|
Put
5AS
|
|
|
|
|
|
850,000
31 mei
|
|
|
|
|
Put
5AS
|
Call
5AS
|
|
|
|
|
860,000
31 mei
|
|
|
21,400
16:09
|
1
1
|
Put
5AS
|
Call
5AS
|
|
|
|
|
870,000
31 mei
|
|
|
|
|
|
Call
5AS
|
|
|
10,200
16:40
|
1
5
|
880,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
07 jun
|
4,800
10
|
5,550
10
|
|
|
Put
1AS
|
Call
1AS
|
29,950
10
|
31,750
10
|
30,350
16:11
|
1
1
|
850,000
07 jun
|
|
|
|
|
|
Call
1AS
|
|
|
0,000
11:03
|
0
4
|
880,000
07 jun
|
|
|
|
|
|
Call
1AS
|
11,450
10
|
12,550
10
|
7,750
09:51
|
1
2
|
890,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
36,750
10
|
38,550
10
|
|
|
850,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
26,000
10
|
27,800
10
|
|
|
870,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
880,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
43,300
4
|
44,850
10
|
44,000
17:29
|
1
19
|
840,000
21 jun
|
|
|
17,150
17:23
|
1
238
|
Put
ASL
|
Call
ASL
|
37,100
4
|
38,550
15
|
37,250
17:11
|
1
23
|
850,000
21 jun
|
20,500
1
|
21,300
4
|
21,400
17:19
|
1
38
|
Put
ASL
|
Call
ASL
|
29,400
3
|
40,000
2
|
32,150
17:24
|
1
91
|
860,000
21 jun
|
25,000
1
|
25,650
4
|
25,800
17:18
|
1
30
|
Put
ASL
|
Call
ASL
|
|
39,000
1
|
26,320
17:17
|
1
109
|
870,000
21 jun
|
29,300
4
|
30,650
4
|
30,250
17:25
|
2
79
|
Put
ASL
|
Call
ASL
|
|
|
21,650
17:10
|
2
66
|
880,000
21 jun
|
|
|
37,600
16:31
|
1
10
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
9,200
10
|
10,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
19 jul
|
16,700
10
|
18,350
10
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
19 jul
|
29,500
10
|
31,300
10
|
|
|
Put
AS9
|
Call
AS9
|
30,200
10
|
32,000
10
|
|
|
900,000
19 jul
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
920,000
19 jul
|
|
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
840,000
19 jul
|
|
56,200
49
|
34,750
17:07
|
1
2
|
Put
ASL
|
Call
ASL
|
53,500
10
|
55,300
55
|
53,350
16:20
|
1
1
|
850,000
19 jul
|
|
|
36,850
17:07
|
1
2
|
Put
ASL
|
Call
ASL
|
45,000
3
|
|
48,000
16:07
|
2
7
|
860,000
19 jul
|
|
|
|
|
Put
ASL
|
Call
ASL
|
43,000
42
|
44,800
25
|
42,700
17:07
|
3
9
|
870,000
19 jul
|
|
|
|
|
|
Call
ASL
|
|
|
39,100
17:26
|
1
8
|
880,000
19 jul
|
48,650
4
|
50,000
4
|
|
|
Put
ASL
|
augustus 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
16 aug
|
|
|
16,220
12:43
|
1
41
|
Put
ASL
|
|
|
|
|
|
800,000
16 aug
|
22,950
44
|
24,550
44
|
24,160
16:23
|
1
4
|
Put
ASL
|
|
|
|
|
|
820,000
16 aug
|
|
|
33,530
09:54
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
50,000
17:09
|
1
4
|
860,000
16 aug
|
|
|
47,420
16:03
|
1
3
|
Put
ASL
|
Call
ASL
|
46,900
10
|
48,700
40
|
0,000
17:09
|
0
3
|
880,000
16 aug
|
|
|
57,920
16:03
|
1
2
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
102,600
10
|
104,400
10
|
|
|
800,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
48,000
10
|
49,800
10
|
|
|
Put
AS9
|
Call
AS9
|
48,500
10
|
50,300
10
|
|
|
900,000
20 sep
|
73,800
10
|
75,600
10
|
|
|
Put
AS9
|
Call
AS9
|
31,450
10
|
33,250
10
|
|
|
950,000
20 sep
|
106,100
10
|
107,900
10
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
139,300
10
|
141,100
10
|
|
|
750,000
20 sep
|
|
|
17,150
16:55
|
1
4
|
Put
ASL
|
Call
ASL
|
102,600
10
|
104,400
10
|
103,000
16:20
|
1
3
|
800,000
20 sep
|
|
|
30,800
16:42
|
1
14
|
Put
ASL
|
Call
ASL
|
|
|
65,500
14:39
|
1
1
|
850,000
20 sep
|
48,800
45
|
50,350
4
|
54,150
11:53
|
2
2
|
Put
ASL
|
Call
ASL
|
48,650
4
|
50,200
15
|
49,050
16:51
|
2
368
|
900,000
20 sep
|
75,050
10
|
76,550
4
|
77,200
16:34
|
10
22
|
Put
ASL
|
Call
ASL
|
|
|
31,550
17:11
|
1
5
|
950,000
20 sep
|
108,050
10
|
109,600
4
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
125,950
10
|
127,750
10
|
|
|
800,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
97,650
10
|
99,450
10
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
55,700
10
|
57,500
10
|
|
|
950,000
20 dec
|
123,250
10
|
125,050
10
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
125,700
16:17
|
1
12
|
800,000
20 dec
|
47,550
4
|
49,200
10
|
|
|
Put
ASL
|
Call
ASL
|
119,950
4
|
121,700
10
|
|
|
810,000
20 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
97,650
14
|
99,450
10
|
|
|
850,000
20 dec
|
|
|
69,600
16:52
|
1
30
|
Put
ASL
|
Call
ASL
|
92,650
4
|
94,400
10
|
93,800
16:21
|
1
2
|
860,000
20 dec
|
73,250
10
|
75,050
10
|
74,800
16:04
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
68,950
12:02
|
1
3
|
900,000
20 dec
|
|
|
100,950
13:04
|
1
3
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
3,500
1
|
|
|
|
Put
AS9
|
Call
AS9
|
71,800
10
|
75,400
10
|
|
|
950,000
21 mrt
|
132,900
10
|
136,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
165,800
10
|
169,400
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
174,100
10
|
175,900
10
|
|
|
750,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
800,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
115,150
10
|
116,500
1
|
|
|
850,000
21 mrt
|
80,750
10
|
82,550
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
21 mrt
|
106,900
10
|
108,700
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
71,150
15:48
|
1
1
|
950,000
21 mrt
|
137,250
10
|
139,050
10
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 jun
|
|
40,000
1
|
|
|
Put
AS9
|
Call
AS9
|
156,650
10
|
160,250
10
|
|
|
800,000
20 jun
|
67,200
10
|
70,800
10
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
186,750
10
|
190,350
10
|
189,000
17:26
|
1
2
|
750,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
157,250
4
|
160,200
10
|
|
|
800,000
20 jun
|
69,650
4
|
72,100
29
|
|
|
Put
ASL
|
Call
ASL
|
130,900
4
|
133,800
10
|
|
|
850,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
108,200
4
|
111,000
24
|
|
|
900,000
20 jun
|
118,150
11
|
120,750
30
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
950,000
20 jun
|
|
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
261,200
3
|
302,250
3
|
|
|
650,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
19 dec
|
50,350
2
|
58,600
2
|
|
|
Put
ASL
|
Call
ASL
|
181,350
2
|
193,950
2
|
187,000
16:50
|
6
6
|
800,000
19 dec
|
86,300
2
|
95,300
2
|
|
|
Put
ASL
|
Call
ASL
|
|
142,500
1
|
|
|
900,000
19 dec
|
134,850
2
|
145,050
2
|
|
|
Put
ASL
|
Call
ASL
|
|
140,000
1
|
97,920
14:14
|
1
151
|
1.000,000
19 dec
|
|
|
205,000
15:34
|
1
2
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
266,350
2
|
318,650
2
|
|
|
700,000
18 dec
|
82,000
1
|
103,400
2
|
|
|
Put
ASL
|
Call
ASL
|
216,550
2
|
242,750
1
|
238,050
16:17
|
1
19
|
800,000
18 dec
|
|
|
130,000
15:43
|
1
1
|
Put
ASL
|
Call
ASL
|
172,550
2
|
218,500
2
|
190,920
14:14
|
1
1
|
900,000
18 dec
|
160,500
2
|
197,500
2
|
|
|
Put
ASL
|
Call
ASL
|
140,200
2
|
179,850
2
|
|
|
1.000,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
132,270
15:46
|
1
2
|
1.100,000
18 dec
|
287,850
2
|
327,500
2
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
350,600
2
|
426,550
2
|
|
|
600,000
17 dec
|
59,400
2
|
102,100
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
250,650
2
|
321,650
2
|
|
|
800,000
17 dec
|
138,250
2
|
185,750
2
|
|
|
Put
ASL
|
Call
ASL
|
213,300
2
|
259,900
1
|
|
|
900,000
17 dec
|
190,650
2
|
238,150
2
|
|
|
Put
ASL
|
Call
ASL
|
190,000
1
|
240,200
2
|
205,750
10:23
|
1
1
|
1.000,000
17 dec
|
248,250
2
|
300,800
2
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
368,600
2
|
471,850
2
|
|
|
600,000
15 dec
|
72,650
2
|
134,800
2
|
|
|
Put
ASL
|
Call
ASL
|
322,300
2
|
419,550
2
|
|
|
700,000
15 dec
|
111,250
2
|
177,300
2
|
|
|
Put
ASL
|
Call
ASL
|
278,750
2
|
376,000
2
|
|
|
800,000
15 dec
|
|
|
196,840
10:32
|
1
18
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
15 dec
|
210,500
2
|
279,550
2
|
|
|
Put
ASL
|
Call
ASL
|
260,000
2
|
262,000
1
|
253,000
15:30
|
3
3
|
1.000,000
15 dec
|
266,950
2
|
343,500
2
|
|
|
Put
ASL
|