ASML Holding

AEX:ASML.NL, NL0010273215
852,300 14:24
-0,700 (-0,08%)

december 2027 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
572,150
21
624,200
21
300,000
17 dec
0,230
2
32,500
2
Put
ASL
Call
ASL
494,450
21
549,600
2
400,000
17 dec
20,150
21
50,000
2
Put
ASL
Call
ASL
424,400
21
473,450
21
500,000
17 dec
47,900
1
73,900
2
Put
ASL
Call
ASL
392,800
21
435,550
21
550,000
17 dec
53,850
21
87,750
2
Put
ASL
Call
ASL
363,450
21
401,750
21
600,000
17 dec
69,800
21
100,650
21
Put
ASL
Call
ASL
313,050
1
337,750
1
700,000
17 dec
107,950
21
134,600
21
Put
ASL
Call
ASL
265,500
21
295,000
21
800,000
17 dec
154,200
21
178,950
21
Put
ASL
Call
ASL
226,800
21
254,800
21
900,000
17 dec
207,800
21
232,200
21
Put
ASL
Call
ASL
194,150
20
221,550
20
205,750
10:23
1
1
1.000,000
17 dec
268,450
20
293,200
20
Put
ASL
Call
ASL
143,450
18
171,100
18
1.200,000
17 dec
408,100
20
434,250
20
Put
ASL
Call
ASL
107,050
18
135,000
2
1.400,000
17 dec
568,150
21
596,300
21
Put
ASL
Call
ASL
80,250
17
110,700
17
1.600,000
17 dec
746,500
21
778,850
21
Put
ASL
Call
ASL
56,000
10
81,100
18
2.000,000
17 dec
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront