ASML Holding

AEX:ASML.NL, NL0010273215

850,700 10:17

-2,300 (-0,27%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL					200,000 21 jun		0,410 9			Put ASL
Call ASL					250,000 21 jun		0,410 9			Put ASL
Call ASL					300,000 21 jun	0,010 9	0,410 4			Put ASL
Call ASL					350,000 21 jun	0,010 4	0,420 4			Put ASL
Call ASL					400,000 21 jun	0,060 1	0,120 1	0,060 10:12	1 1	Put ASL
Call ASL	402,300 21	403,800 21			450,000 21 jun	0,010 2	0,200 1			Put ASL
Call ASL	352,500 21	354,100 21			500,000 21 jun	0,010 21	0,340 1			Put ASL
Call ASL	302,800 21	304,400 21			550,000 21 jun	0,200 1	0,350 1			Put ASL
Call ASL	253,300 21	254,800 21			600,000 21 jun	0,330 21	0,930 30	0,500 09:31	1 1	Put ASL
Call ASL	203,700 21	205,300 21			650,000 21 jun	0,650 21	0,910 1	0,800 09:41	1 8	Put ASL
Call ASL	174,200 21	175,750 21			680,000 21 jun	0,970 21	1,600 30	1,220 09:01	1 1	Put ASL
Call ASL	154,500 21	156,150 21			700,000 21 jun	1,270 21	1,910 26			Put ASL
Call ASL	135,000 21	136,650 21			720,000 21 jun	1,700 23	2,110 2	1,870 10:02	1 5	Put ASL
Call ASL	115,650 21	117,450 21			740,000 21 jun	2,370 2	2,600 15	2,550 09:51	1 1	Put ASL
Call ASL	106,250 21	107,950 21			750,000 21 jun	2,840 2	3,270 17	3,000 10:02	5 46	Put ASL
Call ASL	96,950 21	98,350 10	98,650 09:24	1 1	760,000 21 jun	3,450 2	3,880 17	3,650 09:37	1 5	Put ASL
Call ASL	78,950 21	80,250 21			780,000 21 jun	5,300 48	5,750 17	5,400 09:59	1 7	Put ASL
Call ASL	70,400 21	71,550 21			790,000 21 jun	6,650 48	7,200 38	6,970 10:11	2 7	Put ASL
Call ASL	62,250 21	63,250 21	63,850 09:24	1 1	800,000 21 jun	8,450 23	8,900 12	8,670 10:11	2 18	Put ASL
Call ASL	54,550 21	55,400 21			810,000 21 jun	10,650 23	11,150 33	11,800 09:04	1 2	Put ASL
Call ASL	47,350 21	48,100 26	47,500 09:38	1 1	820,000 21 jun	13,350 23	13,900 33	13,600 09:21	5 5	Put ASL
Call ASL	40,550 21	41,350 26			830,000 21 jun	16,600 23	17,150 33	17,300 09:19	1 2	Put ASL
Call ASL	34,400 20	35,150 26	33,190 09:12	1 1	840,000 21 jun	20,450 2	21,000 32	20,550 10:17	1 7	Put ASL
Call ASL	28,900 20	29,600 20	29,350 09:37	1 15	850,000 21 jun	24,900 2	25,450 32	25,000 09:47	1 8	Put ASL
Call ASL	23,950 22	24,550 12	24,300 10:01	1 36	860,000 21 jun	30,000 2	30,550 2	30,000 09:53	1 21	Put ASL
Call ASL	19,700 22	20,250 12	20,050 09:35	1 8	870,000 21 jun	35,650 20	36,350 20	36,000 10:01	10 36	Put ASL
Call ASL	16,050 2	16,550 12	18,350 10:13	1 3	880,000 21 jun	42,000 20	42,750 20	42,000 10:16	1 2	Put ASL
Call ASL	12,900 22	13,400 12	13,800 09:35	2 19	890,000 21 jun	48,900 20	49,750 20			Put ASL
Call ASL	10,300 22	10,850 32	10,500 10:12	1 1	900,000 21 jun	56,400 21	57,250 21	56,390 09:25	1 1	Put ASL
Call ASL	6,500 1	6,900 17	7,000 09:29	1 2	920,000 21 jun	72,700 21	73,900 21			Put ASL
Call ASL	3,980 2	4,410 17	4,300 09:57	3 5	940,000 21 jun	90,500 21	91,950 21	90,390 09:25	1 1	Put ASL
Call ASL	3,140 2	3,580 17			950,000 21 jun	99,800 21	101,300 31			Put ASL
Call ASL	2,600 1	2,800 6			960,000 21 jun	109,350 21	110,800 31			Put ASL
Call ASL	1,570 2	2,000 2			980,000 21 jun	128,900 21	130,300 28			Put ASL
Call ASL	1,040 23	1,250 1	1,150 10:03	4 9	1.000,000 21 jun	148,700 21	150,200 21			Put ASL
Call ASL	0,550 1	0,930 10			1.050,000 21 jun	198,600 21	200,000 21			Put ASL
Call ASL	0,150 21	0,570 10	0,400 09:02	2 2	1.100,000 21 jun	248,600 21	250,050 21			Put ASL
Call ASL	0,030 21	0,410 10			1.150,000 21 jun	298,600 21	300,000 21			Put ASL
Call ASL		0,350 11			1.200,000 21 jun	348,600 21	350,000 21			Put ASL
Call ASL		0,320 10			1.300,000 21 jun	448,600 21	450,100 21			Put ASL
Call ASL		0,320 14			1.400,000 21 jun	548,550 21	549,900 21			Put ASL
Call ASL	0,010 1	0,310 4			1.500,000 21 jun	648,550 21	649,950 21			Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium