SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
+ SOFTBANK GROUP CORP. op mijn watchlist
50,530 17:11
-0,670 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,260 52,760 52,760
54,260 663 -2,440 -4,42%
03 apr 52,940 53,900 52,940
53,900 425 +1,140 +2,16%
04 apr 53,250 53,500 53,250
53,760 1.604 -0,400 -0,74%
05 apr 52,320 52,550 51,400
52,550 1.065 -0,950 -1,78%
08 apr 52,030 52,510 52,030
52,510 232 -0,040 -0,08%
09 apr 51,900 51,260 50,540
52,220 1.859 -1,250 -2,38%
10 apr 51,600 51,130 50,930
51,600 1.831 -0,130 -0,25%
11 apr 51,070 51,820 50,750
51,820 960 +0,690 +1,35%
12 apr 51,520 51,200 51,200
51,770 1.980 -0,620 -1,20%
15 apr 50,960 49,385 49,000
50,960 406 -1,815 -3,54%
16 apr 49,145 49,325 48,715
49,325 3.050 -0,060 -0,12%
17 apr 48,610 46,935 46,890
48,610 1.066 -2,390 -4,85%
18 apr 47,515 47,510 47,510
47,515 600 +0,575 +1,23%
19 apr 46,385 45,510 45,510
46,770 617 -2,000 -4,21%
22 apr 45,275 45,900 45,275
46,000 1.502 +0,390 +0,86%
23 apr 45,870 46,180 45,615
46,180 1.692 +0,280 +0,61%
24 apr 46,550 47,005 46,550
47,005 200 +0,825 +1,79%
25 apr 45,390 45,695 44,930
45,780 2.700 -1,310 -2,79%
26 apr 46,265 47,195 46,265
47,195 1.000 +1,500 +3,28%
29 apr 46,850 46,710 46,520
47,030 594 -0,485 -1,03%
30 apr 46,980 47,170 46,910
47,170 156 +0,460 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront