BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,741 21:09
+0,041 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,806 5,971 5,806
5,973 152.010 +0,170 +2,93%
03 apr 5,910 5,976 5,909
5,986 407.023 +0,005 +0,08%
04 apr 5,952 5,935 5,914
5,952 32.456 -0,041 -0,69%
05 apr 5,875 5,940 5,875
5,940 27.605 +0,005 +0,08%
08 apr 5,936 5,973 5,872
5,973 11.016 +0,033 +0,56%
09 apr 5,972 6,043 5,972
6,055 13.959 +0,070 +1,17%
10 apr 6,019 6,100 6,019
6,110 32.932 +0,057 +0,94%
11 apr 6,110 6,180 6,065
6,201 35.322 +0,080 +1,31%
12 apr 6,129 6,207 6,129
6,331 96.692 +0,027 +0,44%
15 apr 6,299 6,102 6,096
6,343 28.191 -0,105 -1,69%
16 apr 6,147 6,041 6,008
6,147 89.241 -0,061 -1,00%
17 apr 6,056 6,000 6,000
6,083 12.997 -0,041 -0,68%
18 apr 6,023 5,995 5,945
6,047 20.466 -0,005 -0,08%
19 apr 6,000 5,989 5,920
6,030 26.320 -0,006 -0,10%
22 apr 6,007 5,995 5,976
6,048 35.188 +0,006 +0,10%
23 apr 6,072 6,140 6,056
6,141 15.473 +0,145 +2,42%
24 apr 6,119 6,109 6,105
6,166 79.712 -0,031 -0,50%
25 apr 6,098 6,140 6,098
6,158 45.542 +0,031 +0,51%
26 apr 6,160 6,150 6,148
6,181 19.392 +0,010 +0,16%
29 apr 6,125 6,146 6,125
6,157 3.595 -0,004 -0,07%
30 apr 6,141 6,090 6,090
6,192 40.338 -0,056 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront