Direct naar:
juni 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
49,000
07 jun
|
0,010
10
|
0,100
229
|
|
|
Put
1UN
|
49,500
07 jun
|
0,100
10
|
0,150
327
|
|
|
Put
1UN
|
50,000
07 jun
|
0,190
10
|
0,270
1
|
|
|
juni 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
47,000
14 jun
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
49,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
50,000
14 jun
|
0,300
10
|
0,450
325
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,080
100
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,080
100
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
55,000
21 jun
|
4,600
10
|
4,830
10
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,050
15
|
|
|
Put
UN
|
42,000
19 jul
|
0,000
0
|
0,060
15
|
|
|
Put
UN
|
43,000
19 jul
|
0,010
15
|
0,080
15
|
|
|
Put
UN
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
19 jul
|
0,060
9
|
0,100
9
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,150
10
|
|
|
augustus 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
42,000
16 aug
|
0,070
20
|
0,130
20
|
|
|
Put
UN
|
44,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
16 aug
|
0,260
253
|
0,310
282
|
|
|
Put
UN
|
48,000
16 aug
|
0,570
608
|
0,650
381
|
|
|
Put
UN
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,030
20
|
0,080
20
|
|
|
Put
UN
|
40,000
20 sep
|
0,070
20
|
0,130
20
|
|
|
Put
UN
|
42,000
20 sep
|
0,120
20
|
0,190
30
|
|
|
Put
UN
|
44,000
20 sep
|
0,100
1
|
0,000
0
|
|
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
44,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
50,000
20 sep
|
1,420
10
|
1,570
10
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,060
20
|
|
|
Put
UN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,100
1
|
0,150
20
|
|
|
Put
UN
|
40,000
20 dec
|
0,240
1
|
0,290
80
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,160
10
|
0,310
10
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 mrt
|
0,390
66
|
0,470
57
|
|
|
Put
UN
|
42,000
21 mrt
|
0,000
0
|
0,800
4
|
|
|
Put
UN
|
44,000
21 mrt
|
0,870
80
|
0,960
73
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,080
10
|
0,180
20
|
|
|
Put
UN
|
35,000
20 jun
|
0,240
72
|
0,330
43
|
|
|
Put
UN
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
20 jun
|
1,390
80
|
1,490
79
|
|
|
Put
UN
|
50,000
20 jun
|
3,100
10
|
3,220
80
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,540
10
|
0,690
10
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
19 dec
|
0,190
5
|
0,350
40
|
|
|
Put
UN
|
35,000
19 dec
|
0,390
40
|
0,580
40
|
|
|
Put
UN
|
40,000
19 dec
|
0,920
1
|
1,100
40
|
|
|
Put
UN
|
45,000
19 dec
|
1,850
1
|
0,000
0
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
2
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
18 dec
|
0,750
34
|
1,090
34
|
|
|
Put
UN
|
40,000
18 dec
|
1,540
34
|
1,890
34
|
|
|
Put
UN
|
45,000
18 dec
|
2,730
34
|
3,190
34
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
1,100
30
|
1,590
30
|
|
|
Put
UN
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
17 dec
|
3,350
30
|
4,040
125
|
|
|
Put
UN
|
50,000
17 dec
|
5,100
30
|
6,100
30
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,720
30
|
1,310
30
|
|
|
Put
UN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
UN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
15 dec
|
5,550
30
|
6,800
129
|
|
|