Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
14,300
20
|
15,300
20
|
|
|
21 jun 2024
|
|
0,080
47
|
|
|
Put
TKG
|
Call
TKG
|
14,600
20
|
15,600
20
|
|
|
20 sep 2024
|
0,010
10
|
0,130
47
|
|
|
Put
TKG
|
Call
TKG
|
14,950
20
|
15,950
20
|
|
|
20 dec 2024
|
0,050
15
|
0,210
48
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
12,400
20
|
13,250
20
|
|
|
21 jun 2024
|
|
0,080
47
|
|
|
Put
TKG
|
Call
TKG
|
12,750
20
|
13,600
20
|
|
|
20 sep 2024
|
0,010
58
|
0,160
48
|
|
|
Put
TKG
|
Call
TKG
|
13,100
20
|
14,000
20
|
|
|
20 dec 2024
|
0,110
15
|
0,160
2
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
47
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
10,450
20
|
11,150
20
|
|
|
21 jun 2024
|
|
0,080
47
|
|
|
Put
TKG
|
Call
TKG
|
10,850
20
|
11,600
20
|
|
|
20 sep 2024
|
0,010
58
|
0,210
48
|
|
|
Put
TKG
|
Call
TKG
|
11,400
31
|
11,950
116
|
|
|
20 dec 2024
|
0,210
35
|
0,360
66
|
|
|
Put
TKG
|
|
|
|
|
|
21 mrt 2025
|
0,360
27
|
0,600
25
|
|
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
0,550
109
|
1,050
108
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
8,500
20
|
9,050
20
|
|
|
21 jun 2024
|
|
0,080
47
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
6,550
20
|
7,050
20
|
|
|
21 jun 2024
|
|
0,090
47
|
|
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,100
48
|
|
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
0,070
33
|
0,280
82
|
|
|
Put
TKG
|
Call
TKG
|
7,250
30
|
7,700
30
|
|
|
20 sep 2024
|
0,190
89
|
0,370
72
|
|
|
Put
TKG
|
Call
TKG
|
7,850
35
|
8,350
53
|
|
|
20 dec 2024
|
0,550
47
|
0,800
106
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
47
|
|
|
Put
TKG
|
Call
TKG
|
6,400
27
|
6,750
48
|
|
|
20 sep 2024
|
0,280
26
|
0,460
72
|
0,400
11:06
|
2
2
|
Put
TKG
|
Call
TKG
|
8,400
50
|
9,150
50
|
|
|
19 dec 2025
|
2,100
50
|
2,700
50
|
|
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,600
62
|
5,100
62
|
|
|
21 jun 2024
|
0,010
1
|
0,090
48
|
|
|
Put
TKG
|
Call
TKG
|
4,800
20
|
5,250
56
|
|
|
19 jul 2024
|
0,030
1
|
0,190
99
|
|
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
0,250
35
|
0,460
89
|
|
|
Put
TKG
|
Call
TKG
|
5,500
28
|
5,900
138
|
|
|
20 sep 2024
|
0,400
53
|
0,600
80
|
|
|
Put
TKG
|
Call
TKG
|
6,250
34
|
6,700
128
|
|
|
20 dec 2024
|
0,900
109
|
1,100
76
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,600
30
|
4,100
30
|
|
|
21 jun 2024
|
|
0,100
48
|
|
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,080
31
|
0,250
95
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,650
116
|
3,150
10
|
|
|
21 jun 2024
|
|
0,130
116
|
|
|
Put
TKG
|
Call
TKG
|
3,050
30
|
3,350
54
|
|
|
19 jul 2024
|
0,150
64
|
0,310
81
|
|
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
0,500
40
|
0,800
94
|
|
|
Put
TKG
|
Call
TKG
|
3,950
40
|
4,250
165
|
|
|
20 sep 2024
|
0,800
56
|
1,000
91
|
|
|
Put
TKG
|
Call
TKG
|
4,850
34
|
5,200
28
|
|
|
20 dec 2024
|
1,350
131
|
1,650
97
|
1,550
11:23
|
2
3
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,750
40
|
2,100
40
|
|
|
21 jun 2024
|
0,010
133
|
0,180
40
|
0,100
11:25
|
3
7
|
Put
TKG
|
Call
TKG
|
2,250
44
|
2,500
46
|
|
|
19 jul 2024
|
0,320
63
|
0,480
100
|
0,450
11:06
|
2
2
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
0,750
96
|
1,050
103
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,950
49
|
1,200
57
|
|
|
21 jun 2024
|
0,200
1
|
0,330
40
|
0,250
11:05
|
13
15
|
Put
TKG
|
Call
TKG
|
1,500
46
|
1,750
73
|
|
|
19 jul 2024
|
0,550
77
|
0,800
147
|
|
|
Put
TKG
|
Call
TKG
|
2,100
86
|
2,450
75
|
|
|
16 aug 2024
|
1,100
89
|
1,350
100
|
1,000
09:44
|
10
1
|
Put
TKG
|
Call
TKG
|
2,550
59
|
2,850
72
|
|
|
20 sep 2024
|
1,350
77
|
1,600
98
|
1,450
10:14
|
2
2
|
Put
TKG
|
Call
TKG
|
3,550
46
|
3,900
75
|
|
|
20 dec 2024
|
2,000
154
|
2,350
101
|
|
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,360
40
|
0,600
174
|
|
|
21 jun 2024
|
0,500
121
|
0,750
65
|
|
|
Put
TKG
|
Call
TKG
|
0,950
37
|
1,150
128
|
|
|
19 jul 2024
|
1,000
56
|
1,200
101
|
|
|
Put
TKG
|
Call
TKG
|
1,550
40
|
1,850
84
|
|
|
16 aug 2024
|
1,500
40
|
1,800
105
|
|
|
Put
TKG
|
41,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,800
54
|
1,050
61
|
|
|
Put
TKG
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,050
125
|
0,230
40
|
0,100
11:25
|
3
7
|
21 jun 2024
|
1,200
143
|
1,450
61
|
1,350
10:51
|
5
5
|
Put
TKG
|
Call
TKG
|
0,500
71
|
0,750
162
|
0,600
10:28
|
1
1
|
19 jul 2024
|
1,550
56
|
1,800
69
|
|
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
2,050
40
|
2,400
78
|
|
|
Put
TKG
|
Call
TKG
|
1,500
68
|
1,800
158
|
|
|
20 sep 2024
|
2,300
73
|
2,600
110
|
|
|
Put
TKG
|
Call
TKG
|
2,450
35
|
2,800
105
|
2,750
09:24
|
4
7
|
20 dec 2024
|
2,950
20
|
3,300
134
|
|
|
Put
TKG
|
42,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
104
|
0,150
132
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,040
1
|
0,120
118
|
|
|
21 jun 2024
|
2,000
60
|
2,400
10
|
2,250
10:50
|
1
1
|
Put
TKG
|
Call
TKG
|
0,300
1
|
0,470
148
|
|
|
19 jul 2024
|
2,300
48
|
2,550
72
|
|
|
Put
TKG
|
Call
TKG
|
0,800
40
|
0,950
1
|
|
|
16 aug 2024
|
|
|
|
|
|
43,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,090
48
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,080
48
|
|
|
21 jun 2024
|
2,950
70
|
3,450
30
|
|
|
Put
TKG
|
Call
TKG
|
0,110
28
|
0,290
109
|
|
|
19 jul 2024
|
3,100
38
|
3,500
64
|
|
|
Put
TKG
|
Call
TKG
|
0,500
40
|
0,800
107
|
0,700
11:13
|
1
1
|
16 aug 2024
|
3,450
44
|
3,800
45
|
|
|
Put
TKG
|
Call
TKG
|
0,900
1
|
1,100
133
|
1,000
10:27
|
1
2
|
20 sep 2024
|
3,650
59
|
3,950
62
|
|
|
Put
TKG
|
Call
TKG
|
1,700
63
|
2,000
105
|
|
|
20 dec 2024
|
4,150
35
|
4,500
72
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,080
47
|
|
|
21 jun 2024
|
3,950
70
|
4,450
30
|
|
|
Put
TKG
|
Call
TKG
|
0,010
109
|
0,210
97
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TKG
|
0,370
37
|
0,650
144
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKG
|
0,600
60
|
0,850
137
|
|
|
20 sep 2024
|
4,400
56
|
4,750
151
|
|
|
Put
TKG
|
Call
TKG
|
1,400
59
|
1,700
106
|
1,600
09:42
|
2
2
|
20 dec 2024
|
4,850
59
|
5,200
39
|
4,950
10:03
|
2
2
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,070
47
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,050
1
|
0,160
48
|
|
|
19 jul 2024
|
5,000
10
|
5,450
30
|
|
|
Put
TKG
|
Call
TKG
|
0,350
1
|
0,460
96
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKG
|
0,420
38
|
0,650
79
|
|
|
20 sep 2024
|
5,150
10
|
5,600
118
|
|
|
Put
TKG
|
Call
TKG
|
1,100
48
|
1,450
104
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,100
48
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TKG
|
0,070
26
|
0,290
112
|
|
|
16 aug 2024
|
6,950
20
|
7,450
30
|
|
|
Put
TKG
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,070
47
|
|
|
21 jun 2024
|
8,950
60
|
9,450
20
|
|
|
Put
TKG
|
Call
TKG
|
0,070
22
|
0,280
93
|
|
|
20 sep 2024
|
8,950
10
|
9,450
63
|
|
|
Put
TKG
|
Call
TKG
|
0,490
15
|
0,700
127
|
|
|
20 dec 2024
|
8,950
115
|
9,500
112
|
|
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
9,750
45
|
10,500
82
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,070
47
|
|
|
21 jun 2024
|
13,950
60
|
14,450
20
|
|
|
Put
TKG
|
Call
TKG
|
|
0,150
48
|
|
|
20 sep 2024
|
13,900
10
|
14,450
20
|
|
|
Put
TKG
|
Call
TKG
|
0,150
15
|
0,290
57
|
|
|
20 dec 2024
|
13,900
10
|
14,500
20
|
|
|
Put
TKG
|
60,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,250
101
|
0,600
85
|
|
|
20 jun 2025
|
|
|
|
|
|