Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
14,350
36
|
15,300
26
|
|
|
21 jun 2024
|
|
0,170
113
|
|
|
Put
TKG
|
Call
TKG
|
14,650
41
|
15,600
31
|
|
|
20 sep 2024
|
0,010
115
|
0,170
74
|
|
|
Put
TKG
|
Call
TKG
|
14,950
43
|
15,950
43
|
|
|
20 dec 2024
|
0,050
124
|
0,270
86
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
12,400
37
|
13,250
37
|
|
|
21 jun 2024
|
|
0,170
114
|
|
|
Put
TKG
|
Call
TKG
|
12,750
43
|
13,600
43
|
|
|
20 sep 2024
|
0,010
119
|
0,200
65
|
|
|
Put
TKG
|
Call
TKG
|
13,150
89
|
14,000
89
|
|
|
20 dec 2024
|
0,130
156
|
0,340
124
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
10,500
55
|
11,200
71
|
|
|
21 jun 2024
|
|
0,170
117
|
|
|
Put
TKG
|
Call
TKG
|
10,900
46
|
11,650
46
|
|
|
20 sep 2024
|
0,100
2
|
0,260
90
|
|
|
Put
TKG
|
Call
TKG
|
11,350
51
|
12,050
87
|
|
|
20 dec 2024
|
0,220
171
|
0,440
165
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
8,550
42
|
9,100
32
|
|
|
21 jun 2024
|
0,010
70
|
0,180
122
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
6,500
35
|
6,950
25
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
6,650
45
|
7,150
45
|
|
|
21 jun 2024
|
0,010
73
|
0,200
126
|
|
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,010
126
|
0,240
93
|
|
|
Put
TKG
|
Call
TKG
|
7,300
59
|
7,800
90
|
|
|
20 sep 2024
|
0,270
165
|
0,490
1
|
|
|
Put
TKG
|
Call
TKG
|
7,900
84
|
8,450
58
|
|
|
20 dec 2024
|
0,650
158
|
0,850
179
|
0,700
11:32
|
15
15
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,500
35
|
5,950
25
|
|
|
17 mei 2024
|
|
0,010
1
|
|
|
Put
TKG
|
|
|
|
|
|
21 jun 2024
|
0,010
114
|
0,120
1
|
|
|
Put
TKG
|
Call
TKG
|
6,400
65
|
6,900
98
|
|
|
20 sep 2024
|
0,470
3
|
0,600
198
|
0,480
11:04
|
1
1
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,500
35
|
4,950
25
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
4,700
161
|
5,200
40
|
|
|
21 jun 2024
|
0,040
1
|
0,240
191
|
0,100
09:01
|
10
11
|
Put
TKG
|
Call
TKG
|
4,900
57
|
5,400
104
|
|
|
19 jul 2024
|
0,020
189
|
0,340
207
|
|
|
Put
TKG
|
Call
TKG
|
5,600
182
|
6,050
111
|
|
|
20 sep 2024
|
0,500
204
|
0,800
210
|
|
|
Put
TKG
|
Call
TKG
|
6,350
199
|
6,850
71
|
|
|
20 dec 2024
|
0,950
217
|
1,250
207
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,500
35
|
3,950
25
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
3,750
169
|
4,250
156
|
|
|
21 jun 2024
|
0,100
88
|
0,250
188
|
|
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,100
220
|
0,420
218
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,500
35
|
2,950
25
|
2,650
11:03
|
2
2
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
Call
TKG
|
2,900
200
|
3,300
132
|
|
|
21 jun 2024
|
0,200
10
|
0,360
211
|
|
|
Put
TKG
|
Call
TKG
|
3,200
145
|
3,600
93
|
|
|
19 jul 2024
|
0,250
215
|
0,600
232
|
|
|
Put
TKG
|
Call
TKG
|
4,000
221
|
4,500
205
|
|
|
20 sep 2024
|
0,850
238
|
1,150
216
|
|
|
Put
TKG
|
Call
TKG
|
4,950
218
|
5,400
130
|
|
|
20 dec 2024
|
1,400
234
|
1,650
2
|
|
|
Put
TKG
|
38,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,290
112
|
|
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,500
35
|
1,950
25
|
|
|
17 mei 2024
|
|
0,290
114
|
|
|
Put
TKG
|
Call
TKG
|
2,050
153
|
2,400
147
|
|
|
21 jun 2024
|
0,210
231
|
0,490
233
|
|
|
Put
TKG
|
Call
TKG
|
2,400
169
|
2,800
87
|
|
|
19 jul 2024
|
0,460
216
|
0,800
235
|
0,650
11:26
|
1
5
|
Put
TKG
|
39,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,000
74
|
1,500
74
|
|
|
17 mei 2024
|
|
0,290
119
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,500
91
|
1,000
91
|
0,650
11:03
|
1
11
|
17 mei 2024
|
|
0,310
128
|
|
|
Put
TKG
|
Call
TKG
|
1,350
146
|
1,650
105
|
|
|
21 jun 2024
|
0,450
215
|
0,750
251
|
|
|
Put
TKG
|
Call
TKG
|
1,700
189
|
2,100
117
|
|
|
19 jul 2024
|
0,700
256
|
1,050
241
|
|
|
Put
TKG
|
Call
TKG
|
2,650
133
|
3,100
303
|
|
|
20 sep 2024
|
1,600
2
|
1,800
225
|
|
|
Put
TKG
|
Call
TKG
|
3,650
188
|
4,100
88
|
|
|
20 dec 2024
|
2,100
215
|
2,550
230
|
|
|
Put
TKG
|
40,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
105
|
0,500
103
|
|
|
17 mei 2024
|
|
0,500
167
|
|
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,010
10
|
0,230
146
|
0,050
11:24
|
4
18
|
17 mei 2024
|
0,050
130
|
0,550
156
|
0,300
11:02
|
200
200
|
Put
TKG
|
Call
TKG
|
0,750
186
|
0,950
10
|
0,900
11:04
|
1
11
|
21 jun 2024
|
0,850
223
|
1,200
225
|
|
|
Put
TKG
|
Call
TKG
|
1,150
230
|
1,500
194
|
1,300
11:26
|
5
10
|
19 jul 2024
|
1,150
183
|
1,500
198
|
|
|
Put
TKG
|
41,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
81
|
|
|
17 mei 2024
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
75
|
0,010
11:05
|
7
42
|
17 mei 2024
|
1,050
25
|
1,500
25
|
1,550
09:56
|
1
1
|
Put
TKG
|
Call
TKG
|
0,380
241
|
0,650
252
|
0,500
11:03
|
4
9
|
21 jun 2024
|
1,450
196
|
1,850
200
|
1,650
12:00
|
1
2
|
Put
TKG
|
Call
TKG
|
0,750
105
|
1,050
158
|
0,850
11:03
|
1
1
|
19 jul 2024
|
1,700
177
|
2,100
103
|
1,900
09:57
|
1
1
|
Put
TKG
|
Call
TKG
|
1,650
237
|
2,100
163
|
1,900
11:07
|
5
5
|
20 sep 2024
|
2,400
135
|
2,850
209
|
|
|
Put
TKG
|
Call
TKG
|
2,550
213
|
3,050
98
|
|
|
20 dec 2024
|
3,000
210
|
3,500
225
|
|
|
Put
TKG
|
43,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
75
|
|
|
17 mei 2024
|
2,050
25
|
2,500
25
|
|
|
Put
TKG
|
Call
TKG
|
0,120
224
|
0,440
225
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,440
197
|
0,700
191
|
|
|
19 jul 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
75
|
|
|
17 mei 2024
|
3,050
25
|
3,500
25
|
|
|
Put
TKG
|
Call
TKG
|
0,040
1
|
0,300
201
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,320
70
|
0,400
4
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TKG
|
0,950
245
|
1,300
194
|
|
|
20 sep 2024
|
3,650
106
|
4,150
152
|
|
|
Put
TKG
|
Call
TKG
|
1,800
229
|
2,200
207
|
2,000
11:06
|
3
3
|
20 dec 2024
|
4,200
150
|
4,700
108
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,030
78
|
0,130
1
|
|
|
21 jun 2024
|
4,050
34
|
4,500
34
|
|
|
Put
TKG
|
Call
TKG
|
0,750
182
|
1,000
187
|
|
|
20 sep 2024
|
4,450
199
|
4,900
192
|
|
|
Put
TKG
|
Call
TKG
|
1,500
180
|
1,750
1
|
1,650
11:03
|
1
1
|
20 dec 2024
|
4,900
92
|
5,400
160
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,290
75
|
|
|
17 mei 2024
|
5,050
25
|
5,500
25
|
|
|
Put
TKG
|
Call
TKG
|
|
0,200
89
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,050
2
|
0,310
160
|
|
|
19 jul 2024
|
5,050
36
|
5,500
36
|
|
|
Put
TKG
|
48,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,050
25
|
7,500
25
|
|
|
Put
TKG
|
Call
TKG
|
0,010
108
|
0,200
80
|
0,150
11:24
|
4
44
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
78
|
|
|
21 jun 2024
|
8,950
75
|
9,550
25
|
|
|
Put
TKG
|
Call
TKG
|
0,140
200
|
0,300
2
|
|
|
20 sep 2024
|
8,950
75
|
9,550
25
|
|
|
Put
TKG
|
Call
TKG
|
0,550
204
|
0,850
211
|
|
|
20 dec 2024
|
9,000
138
|
9,400
3
|
9,300
11:14
|
3
3
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
75
|
|
|
21 jun 2024
|
13,800
75
|
14,750
35
|
|
|
Put
TKG
|
Call
TKG
|
0,010
110
|
0,210
87
|
|
|
20 sep 2024
|
13,800
75
|
14,750
35
|
|
|
Put
TKG
|
Call
TKG
|
0,170
187
|
0,410
147
|
|
|
20 dec 2024
|
13,800
75
|
14,750
35
|
|
|
Put
TKG
|