ArcelorMittal

AEX:MT.NL, LU1598757687
23,860 10:28
-0,020 (-0,08%)

december 2025 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
14,100
512
14,400
922
10,000
19 dec
0,150
912
0,270
962
Put
MT
Call
MT
9,750
512
10,000
923
15,000
19 dec
0,640
912
0,760
912
Put
MT
Call
MT
8,950
512
9,200
923
16,000
19 dec
0,810
912
0,920
912
Put
MT
Call
MT
7,450
512
7,700
923
18,000
19 dec
1,230
15
1,340
912
Put
MT
Call
MT
6,100
522
6,300
912
20,000
19 dec
1,780
948
1,910
912
Put
MT
Call
MT
4,900
734
5,100
923
22,000
19 dec
2,500
922
2,630
838
Put
MT
Call
MT
3,870
758
4,040
912
24,000
19 dec
3,390
922
3,520
737
Put
MT
Call
MT
3,420
21
3,580
912
25,000
19 dec
3,900
922
4,030
512
Put
MT
Call
MT
3,000
801
3,170
911
26,000
19 dec
4,450
542
4,590
512
Put
MT
Call
MT
2,300
753
2,460
906
2,290
09:29
10
20
28,000
19 dec
5,650
540
5,850
499
Put
MT
Call
MT
1,740
767
1,900
914
1,740
09:29
10
20
30,000
19 dec
7,050
509
7,250
499
Put
MT
Call
MT
0,840
808
0,990
923
0,880
09:25
1
3
35,000
19 dec
11,150
522
11,350
512
Put
MT
Call
MT
0,400
1
0,530
933
40,000
19 dec
16,100
512
16,200
512
Put
MT
Call
MT
0,070
905
0,220
933
50,000
19 dec
26,100
512
26,200
512
Put
MT
Premium

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront