ArcelorMittal

AEX:MT.NL, LU1598757687
24,270 14:31
+0,390 (+1,63%)

juli 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 jul
0,050
513
Put
MT
20,000
19 jul
0,060
942
0,120
842
Put
MT
Call
MT
3,520
513
3,600
932
21,000
19 jul
0,120
965
0,180
903
Put
MT
22,000
19 jul
0,230
969
0,290
998
Put
MT
22,500
19 jul
0,310
1.008
0,370
1.011
Put
MT
Call
MT
1,840
1.060
1,910
981
1,450
12:44
2
2
23,000
19 jul
0,420
1.064
0,480
1.039
Put
MT
Call
MT
1,490
1.019
1,550
1.005
23,500
19 jul
0,570
1.076
0,630
1.123
0,700
12:20
1
3
Put
MT
Call
MT
1,170
1.046
1,240
1.035
1,050
12:27
10
28
24,000
19 jul
0,750
1.037
0,810
1.083
0,800
14:23
2
4
Put
MT
Call
MT
0,900
968
0,960
1.064
0,760
11:10
1
2
24,500
19 jul
0,970
1.014
1,040
1.069
1,210
10:45
1
2
Put
MT
Call
MT
0,670
957
0,730
1.100
0,560
11:41
1
1
25,000
19 jul
1,240
949
1,310
1.034
1,600
09:39
1
1
Put
MT
Call
MT
0,480
866
0,540
1.138
25,500
19 jul
1,560
862
1,630
999
Put
MT
Call
MT
0,330
848
0,400
1.119
0,320
12:43
1
34
26,000
19 jul
1,920
806
1,990
974
Put
MT
Call
MT
0,140
823
0,200
974
0,130
13:46
2
3
27,000
19 jul
2,750
826
2,830
934
Put
MT
Call
MT
0,040
969
0,100
869
28,000
19 jul
Premium

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront