ArcelorMittal

AEX:MT.NL, LU1598757687
24,340 17:35
+0,460 (+1,93%)

juni 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
14,000
21 jun
Put
MT
Call
MT
15,000
21 jun
Put
MT
Call
MT
16,000
21 jun
Put
MT
Call
MT
5,950
10:22
22
40
18,000
21 jun
0,030
15:17
2
2
Put
MT
Call
MT
19,000
21 jun
0,100
1
Put
MT
Call
MT
4,440
15:17
5
7
20,000
21 jun
0,040
15:16
1
33
Put
MT
Call
MT
3,280
12:41
2
3
21,000
21 jun
0,070
16:22
10
10
Put
MT
Call
MT
1,950
09:21
1
1
22,000
21 jun
0,200
09:12
2
2
Put
MT
Call
MT
22,500
21 jun
0,170
17:05
1
13
Put
MT
Call
MT
1,680
16:09
2
54
23,000
21 jun
0,100
2
0,260
15:49
5
7.046
Put
MT
Call
MT
0,900
2
1,290
15:21
10
24
23,500
21 jun
0,370
15:09
9
25
Put
MT
Call
MT
0,920
17:05
3
75
24,000
21 jun
3,600
1
0,520
16:24
20
164
Put
MT
Call
MT
0,690
3
0,660
16:06
10
108
24,500
21 jun
0,740
15:58
1
26
Put
MT
Call
MT
0,150
5
0,430
16:09
1
115
25,000
21 jun
0,960
17:20
2
18
Put
MT
Call
MT
0,250
15:32
10
32
25,500
21 jun
1,380
16:33
1
1
Put
MT
Call
MT
0,130
13:56
1
102
26,000
21 jun
0,500
2
1,950
12:36
1
9
Put
MT
Call
MT
0,210
1
26,500
21 jun
Put
MT
Call
MT
0,050
13:45
2
4
27,000
21 jun
3,550
30
3,250
09:33
5
5
Put
MT
Call
MT
0,010
2
0,650
17
28,000
21 jun
Put
MT
Call
MT
29,000
21 jun
Put
MT
Call
MT
30,000
21 jun
Put
MT
Call
MT
35,000
21 jun
Put
MT
Call
MT
40,000
21 jun
Put
MT
Premium

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront