Direct naar:
mei 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
9,600
17 mei
|
0,000
0
|
0,040
300
|
|
|
Put
SBM
|
11,000
17 mei
|
0,000
0
|
0,040
300
|
|
|
Put
SBM
|
11,500
17 mei
|
0,000
0
|
0,040
300
|
|
|
Put
SBM
|
12,000
17 mei
|
0,000
0
|
0,040
300
|
0,020
10:04
|
2
2
|
Put
SBM
|
12,500
17 mei
|
0,000
0
|
0,040
300
|
|
|
mei 2024 (AEX / 4SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
13,500
24 mei
|
0,000
0
|
0,080
242
|
|
|
Put
4SB
|
13,800
24 mei
|
0,060
287
|
0,180
287
|
|
|
Put
4SB
|
14,000
24 mei
|
0,160
10
|
0,310
246
|
|
|
juni 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
21 jun
|
0,000
0
|
0,040
300
|
|
|
Put
SBM
|
9,000
21 jun
|
0,000
0
|
0,030
325
|
|
|
Put
SBM
|
10,000
21 jun
|
0,010
3
|
0,030
325
|
|
|
Put
SBM
|
11,000
21 jun
|
0,020
1
|
0,030
1
|
|
|
Put
SBM
|
11,500
21 jun
|
0,000
0
|
0,040
325
|
|
|
juli 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
19 jul
|
0,010
734
|
0,070
125
|
|
|
Put
SBM
|
12,500
19 jul
|
0,050
526
|
0,110
336
|
0,080
10:04
|
2
2
|
Put
SBM
|
13,000
19 jul
|
0,120
520
|
0,150
1
|
0,140
09:50
|
1
1
|
Put
SBM
|
13,500
19 jul
|
0,250
518
|
0,320
400
|
0,280
09:41
|
5
5
|
Put
SBM
|
14,000
19 jul
|
0,470
312
|
0,550
490
|
0,500
09:52
|
20
30
|
september 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 sep
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
9,000
20 sep
|
0,000
0
|
0,040
265
|
|
|
Put
SBM
|
10,000
20 sep
|
0,010
316
|
0,060
233
|
|
|
Put
SBM
|
11,000
20 sep
|
0,050
1
|
0,080
25
|
|
|
Put
SBM
|
12,000
20 sep
|
0,110
605
|
0,170
315
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,070
325
|
|
|
Put
SBM
|
9,000
20 dec
|
0,010
385
|
0,080
300
|
|
|
Put
SBM
|
10,000
20 dec
|
0,040
414
|
0,120
234
|
|
|
Put
SBM
|
11,000
20 dec
|
0,110
649
|
0,180
329
|
0,140
09:42
|
1
1
|
Put
SBM
|
12,000
20 dec
|
0,240
663
|
0,320
340
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
21 mrt
|
0,350
335
|
0,430
1
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,600
368
|
0,750
875
|
|
|
Put
SBM
|
14,000
21 mrt
|
1,000
789
|
1,150
535
|
1,050
10:07
|
10
10
|
Put
SBM
|
15,000
21 mrt
|
1,600
367
|
1,700
287
|
|
|
Put
SBM
|
16,000
21 mrt
|
2,300
389
|
2,450
421
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,040
325
|
0,140
193
|
|
|
Put
SBM
|
10,000
20 jun
|
0,190
530
|
0,310
355
|
|
|
Put
SBM
|
12,000
20 jun
|
0,650
75
|
0,750
326
|
|
|
Put
SBM
|
14,000
20 jun
|
1,450
273
|
1,600
603
|
|
|
Put
SBM
|
16,000
20 jun
|
2,750
454
|
2,900
10
|
|
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,040
325
|
0,230
325
|
|
|
Put
SBM
|
10,000
19 dec
|
0,280
325
|
0,400
1
|
|
|
Put
SBM
|
12,000
19 dec
|
0,750
325
|
1,000
326
|
|
|
Put
SBM
|
14,000
19 dec
|
1,600
325
|
1,900
325
|
1,700
09:17
|
3
3
|
Put
SBM
|
16,000
19 dec
|
2,900
279
|
3,100
1
|
|
|