Direct naar:
juni 2024 (AEX / 2SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SB
|
14,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,400
14 jun
|
0,000
0
|
0,150
10
|
|
|
| Call
2SB
|
14,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SB
|
14,000
28 jun
|
0,000
0
|
0,000
0
|
0,120
10:10
|
2
2
|
juli 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
12,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
0,230
15:48
|
2
5
|
| Call
SBM
|
14,500
19 jul
|
0,000
0
|
0,650
2
|
0,140
10:02
|
5
5
|
augustus 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
1,000
16:19
|
1
1
|
| Call
SBM
|
13,500
16 aug
|
0,000
0
|
0,000
0
|
0,650
13:34
|
2
7
|
| Call
SBM
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
0,400
16:13
|
2
2
|
| Call
SBM
|
14,500
16 aug
|
0,000
0
|
0,000
0
|
0,300
12:00
|
20
20
|
| Call
SBM
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
0,190
10:49
|
1
1
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
13,000
20 sep
|
0,950
239
|
1,100
190
|
|
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
20 dec
|
0,000
0
|
3,500
1
|
|
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
14,000
21 mrt
|
1,050
25
|
1,150
75
|
|
|
| Call
SBM
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
0,850
09:01
|
1
1
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
2,550
12:03
|
2
7
|
| Call
SBM
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
1,300
13:33
|
2
5
|
| Call
SBM
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
0,550
16:41
|
3
3
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
5,750
50
|
5,950
50
|
|
|
| Call
SBM
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
4,150
16:11
|
1
1
|
| Call
SBM
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
2,650
10:04
|
2
2
|
| Call
SBM
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
1,400
16:41
|
8
8
|
| Call
SBM
|
16,000
19 dec
|
0,000
0
|
1,500
10
|
0,800
16:27
|
8
14
|