Direct naar:
juni 2024 (AEX / 2SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SB
|
14,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,400
14 jun
|
0,000
0
|
0,150
10
|
|
|
| Call
2SB
|
14,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2SB
|
14,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
5,450
1
|
5,500
15
|
|
|
| Call
SBM
|
9,000
21 jun
|
4,350
346
|
4,500
310
|
|
|
| Call
SBM
|
10,000
21 jun
|
3,350
325
|
3,500
342
|
|
|
| Call
SBM
|
11,000
21 jun
|
2,350
325
|
2,500
354
|
|
|
| Call
SBM
|
11,500
21 jun
|
1,850
325
|
2,000
200
|
|
|
juni 2024 (AEX / 4SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SB
|
14,000
28 jun
|
0,010
10
|
0,140
263
|
0,120
10:10
|
2
2
|
juli 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
12,500
19 jul
|
0,950
522
|
1,100
134
|
|
|
| Call
SBM
|
13,000
19 jul
|
0,600
168
|
0,700
50
|
|
|
| Call
SBM
|
13,500
19 jul
|
0,320
323
|
0,400
55
|
|
|
| Call
SBM
|
14,000
19 jul
|
0,160
1
|
0,220
187
|
0,230
15:48
|
2
5
|
| Call
SBM
|
14,500
19 jul
|
0,060
154
|
0,130
205
|
0,140
10:02
|
5
5
|
augustus 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
13,000
16 aug
|
0,750
573
|
0,900
210
|
1,000
16:19
|
1
1
|
| Call
SBM
|
13,500
16 aug
|
0,500
187
|
0,600
202
|
0,650
13:34
|
2
7
|
| Call
SBM
|
14,000
16 aug
|
0,310
265
|
0,390
260
|
0,400
16:13
|
2
2
|
| Call
SBM
|
14,500
16 aug
|
0,180
217
|
0,260
327
|
0,300
12:00
|
20
20
|
| Call
SBM
|
15,000
16 aug
|
0,110
25
|
0,170
317
|
0,190
10:49
|
1
1
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
4,400
295
|
4,600
194
|
|
|
| Call
SBM
|
10,000
20 sep
|
3,450
225
|
3,600
60
|
|
|
| Call
SBM
|
11,000
20 sep
|
2,500
348
|
2,650
87
|
|
|
| Call
SBM
|
12,000
20 sep
|
1,650
60
|
1,800
246
|
|
|
| Call
SBM
|
13,000
20 sep
|
0,900
332
|
1,050
319
|
|
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
5,500
291
|
5,700
10
|
|
|
| Call
SBM
|
9,000
20 dec
|
4,500
396
|
4,700
10
|
|
|
| Call
SBM
|
10,000
20 dec
|
3,600
454
|
3,750
10
|
|
|
| Call
SBM
|
11,000
20 dec
|
2,700
366
|
2,850
60
|
|
|
| Call
SBM
|
12,000
20 dec
|
1,900
347
|
2,050
312
|
|
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
3,750
185
|
3,900
60
|
|
|
| Call
SBM
|
12,000
21 mrt
|
2,150
50
|
2,250
10
|
|
|
| Call
SBM
|
13,000
21 mrt
|
1,500
150
|
1,650
516
|
|
|
| Call
SBM
|
14,000
21 mrt
|
0,950
598
|
1,100
328
|
|
|
| Call
SBM
|
15,000
21 mrt
|
0,600
399
|
0,750
248
|
0,850
09:01
|
1
1
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
5,600
197
|
5,800
35
|
|
|
| Call
SBM
|
10,000
20 jun
|
3,800
150
|
3,900
10
|
|
|
| Call
SBM
|
12,000
20 jun
|
2,200
150
|
2,350
217
|
2,550
12:03
|
2
7
|
| Call
SBM
|
14,000
20 jun
|
1,050
261
|
1,200
227
|
1,300
13:33
|
2
5
|
| Call
SBM
|
16,000
20 jun
|
0,500
1
|
0,600
198
|
0,550
16:41
|
3
3
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
5,650
150
|
5,850
150
|
|
|
| Call
SBM
|
10,000
19 dec
|
3,850
154
|
4,000
50
|
4,150
16:11
|
1
1
|
| Call
SBM
|
12,000
19 dec
|
2,350
180
|
2,500
150
|
2,650
10:04
|
2
2
|
| Call
SBM
|
14,000
19 dec
|
1,300
244
|
1,450
163
|
1,400
16:41
|
8
8
|
| Call
SBM
|
16,000
19 dec
|
0,650
323
|
0,800
36
|
0,800
16:27
|
8
14
|