Ease2pay N.V.

AEX:EAS2P.NL, NL0000345627
0,540 13:53
-0,004 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,600 0,562 0,562
0,600 7.977 -0,010 -1,75%
04 jun 0,598 0,560 0,560
0,598 42.250 -0,002 -0,36%
05 jun 0,560 0,560 0,560
0,564 1.500 0,000 0,00%
06 jun 0,560 0,560 0,560
0,570 3.605 0,000 0,00%
07 jun 0,574 0,560 0,560
0,576 3.713 0,000 0,00%
10 jun 0,552 0,556 0,552
0,560 5.121 -0,004 -0,71%
11 jun 0,560 0,542 0,540
0,560 12.675 -0,014 -2,52%
12 jun 0,544 0,544 0,544
0,546 1.061 +0,002 +0,37%
13 jun 0,542 0,544 0,540
0,572 4.413 0,000 0,00%
14 jun 0,544 0,540 0,502
0,544 16.024 -0,004 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront