Direct naar:
mei 2024 (AEX / 4AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AI
|
25,900
16
|
30,100
16
|
27,700
11:02
|
1
1
|
620,000
24 mei
|
2,640
10
|
3,300
1
|
2,970
09:55
|
1
1
|
Put
4AI
|
Call
4AI
|
18,500
10
|
22,150
10
|
20,000
11:02
|
1
1
|
630,000
24 mei
|
5,000
10
|
6,000
10
|
|
|
Put
4AI
|
Call
4AI
|
12,700
10
|
15,000
1
|
|
|
640,000
24 mei
|
8,250
10
|
9,850
10
|
8,900
10:07
|
1
1
|
Put
4AI
|
Call
4AI
|
8,200
10
|
9,800
10
|
|
|
650,000
24 mei
|
12,850
10
|
15,400
10
|
|
|
Put
4AI
|
Call
4AI
|
5,050
10
|
6,050
10
|
5,500
11:02
|
2
6
|
660,000
24 mei
|
18,800
10
|
22,550
10
|
|
|
Put
4AI
|
mei 2024 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
610,000
31 mei
|
3,310
10
|
4,310
10
|
3,760
10:28
|
1
2
|
Put
5AI
|
|
|
|
|
|
620,000
31 mei
|
5,300
10
|
6,250
1
|
|
|
Put
5AI
|
Call
5AI
|
22,100
17
|
26,000
17
|
|
|
630,000
31 mei
|
|
|
|
|
|
Call
5AI
|
11,750
10
|
14,050
10
|
13,000
10:31
|
1
1
|
650,000
31 mei
|
|
|
|
|
|
Call
5AI
|
3,630
10
|
4,630
10
|
|
|
680,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
39,450
46
|
40,350
36
|
|
|
620,000
21 jun
|
12,900
3
|
13,450
43
|
13,200
10:28
|
1
5
|
Put
ASM
|
Call
ASM
|
27,450
46
|
28,150
10
|
27,500
10:01
|
1
2
|
640,000
21 jun
|
20,750
91
|
21,400
26
|
20,850
10:33
|
1
2
|
Put
ASM
|
Call
ASM
|
22,500
47
|
23,100
13
|
22,600
11:02
|
1
1
|
650,000
21 jun
|
25,800
77
|
26,450
26
|
25,950
09:36
|
1
3
|
Put
ASM
|
Call
ASM
|
18,200
49
|
18,700
1
|
18,500
10:35
|
1
5
|
660,000
21 jun
|
31,500
72
|
32,200
26
|
|
|
Put
ASM
|
Call
ASM
|
11,650
3
|
12,200
26
|
11,850
10:43
|
1
7
|
680,000
21 jun
|
44,800
93
|
45,700
26
|
|
|
Put
ASM
|
juli 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
63,700
26
|
64,750
46
|
|
|
600,000
19 jul
|
15,450
29
|
16,050
49
|
|
|
Put
ASM
|
Call
ASM
|
50,300
26
|
51,200
62
|
|
|
620,000
19 jul
|
21,900
39
|
22,500
60
|
22,150
10:21
|
1
1
|
Put
ASM
|
Call
ASM
|
38,750
36
|
39,550
47
|
|
|
640,000
19 jul
|
30,250
39
|
30,950
64
|
|
|
Put
ASM
|
Call
ASM
|
29,250
29
|
29,950
78
|
29,700
10:25
|
1
1
|
660,000
19 jul
|
40,700
36
|
41,500
48
|
40,800
09:16
|
18
30
|
Put
ASM
|
Call
ASM
|
21,850
36
|
22,450
13
|
|
|
680,000
19 jul
|
53,300
36
|
54,150
49
|
|
|
Put
ASM
|
september 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
159,350
26
|
160,850
46
|
|
|
500,000
20 sep
|
8,850
11
|
9,550
74
|
|
|
Put
ASM
|
Call
ASM
|
117,900
42
|
119,350
44
|
|
|
550,000
20 sep
|
16,800
11
|
17,400
79
|
|
|
Put
ASM
|
Call
ASM
|
82,350
26
|
83,500
51
|
83,000
09:07
|
1
2
|
600,000
20 sep
|
30,650
9
|
31,250
36
|
30,500
09:20
|
1
2
|
Put
ASM
|
Call
ASM
|
54,350
62
|
55,250
51
|
54,800
09:48
|
1
1
|
650,000
20 sep
|
51,950
83
|
52,800
26
|
52,090
09:21
|
1
2
|
Put
ASM
|
Call
ASM
|
34,600
10
|
35,400
36
|
|
|
700,000
20 sep
|
82,050
10
|
82,950
25
|
|
|
Put
ASM
|
december 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
173,300
46
|
174,900
46
|
|
|
500,000
20 dec
|
18,750
11
|
19,500
74
|
18,750
09:31
|
1
1
|
Put
ASM
|
Call
ASM
|
135,800
39
|
137,150
57
|
|
|
550,000
20 dec
|
30,100
10
|
30,800
1
|
|
|
Put
ASM
|
Call
ASM
|
103,300
26
|
104,700
72
|
104,000
09:10
|
1
2
|
600,000
20 dec
|
46,600
51
|
47,450
21
|
47,050
11:14
|
1
12
|
Put
ASM
|
Call
ASM
|
76,550
36
|
77,600
20
|
77,500
09:06
|
1
1
|
650,000
20 dec
|
69,100
52
|
70,100
10
|
|
|
Put
ASM
|
Call
ASM
|
55,800
26
|
56,750
11
|
|
|
700,000
20 dec
|
97,900
51
|
99,050
61
|
|
|
Put
ASM
|
maart 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
185,000
46
|
186,850
46
|
|
|
500,000
21 mrt
|
26,300
11
|
27,400
67
|
|
|
Put
ASM
|
Call
ASM
|
149,500
41
|
151,100
59
|
|
|
550,000
21 mrt
|
39,400
73
|
40,550
73
|
|
|
Put
ASM
|
Call
ASM
|
118,400
56
|
119,900
71
|
|
|
600,000
21 mrt
|
57,150
72
|
58,350
77
|
|
|
Put
ASM
|
Call
ASM
|
92,200
57
|
93,600
82
|
92,500
09:17
|
1
1
|
650,000
21 mrt
|
80,000
85
|
81,200
56
|
|
|
Put
ASM
|
Call
ASM
|
71,000
55
|
72,350
81
|
|
|
700,000
21 mrt
|
108,150
83
|
109,450
47
|
|
|
Put
ASM
|
juni 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
194,700
42
|
197,100
50
|
|
|
500,000
20 jun
|
34,150
13
|
35,450
74
|
|
|
Put
ASM
|
|
|
|
|
|
550,000
20 jun
|
48,600
83
|
50,000
71
|
|
|
Put
ASM
|
Call
ASM
|
130,900
20
|
132,650
36
|
|
|
600,000
20 jun
|
67,250
72
|
68,650
75
|
|
|
Put
ASM
|
Call
ASM
|
83,750
70
|
85,450
73
|
|
|
700,000
20 jun
|
118,050
71
|
119,450
59
|
118,190
09:21
|
1
1
|
Put
ASM
|
Call
ASM
|
52,750
45
|
54,250
84
|
|
|
800,000
20 jun
|
185,950
71
|
187,600
71
|
|
|
Put
ASM
|
december 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
248,500
10
|
251,550
26
|
|
|
450,000
19 dec
|
34,350
49
|
36,100
39
|
|
|
Put
ASM
|
Call
ASM
|
213,700
36
|
216,800
29
|
|
|
500,000
19 dec
|
47,400
46
|
49,050
39
|
|
|
Put
ASM
|
Call
ASM
|
153,950
10
|
156,200
36
|
155,750
09:53
|
2
2
|
600,000
19 dec
|
83,300
49
|
85,000
39
|
84,000
09:12
|
1
1
|
Put
ASM
|
Call
ASM
|
107,600
10
|
109,700
35
|
|
|
700,000
19 dec
|
133,700
39
|
135,550
39
|
|
|
Put
ASM
|
Call
ASM
|
74,300
20
|
76,100
34
|
|
|
800,000
19 dec
|
198,400
13
|
200,300
36
|
|
|
Put
ASM
|
december 2026 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
273,800
10
|
278,150
39
|
|
|
450,000
18 dec
|
51,650
26
|
53,300
13
|
|
|
Put
ASM
|
Call
ASM
|
243,350
10
|
247,100
39
|
|
|
500,000
18 dec
|
67,650
26
|
69,400
13
|
|
|
Put
ASM
|
Call
ASM
|
189,600
10
|
192,950
46
|
192,050
09:16
|
1
1
|
600,000
18 dec
|
107,750
36
|
109,800
13
|
|
|
Put
ASM
|
Call
ASM
|
146,050
10
|
149,050
36
|
|
|
700,000
18 dec
|
158,950
39
|
161,400
39
|
|
|
Put
ASM
|
Call
ASM
|
111,850
10
|
114,350
38
|
|
|
800,000
18 dec
|
220,650
39
|
223,250
39
|
|
|
Put
ASM
|
december 2027 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
295,700
10
|
300,500
10
|
|
|
450,000
17 dec
|
66,350
26
|
68,300
10
|
|
|
Put
ASM
|
Call
ASM
|
267,600
10
|
272,450
10
|
|
|
500,000
17 dec
|
84,150
26
|
86,150
10
|
|
|
Put
ASM
|
Call
ASM
|
242,050
10
|
246,200
10
|
|
|
550,000
17 dec
|
104,300
26
|
106,300
10
|
|
|
Put
ASM
|
Call
ASM
|
219,000
1
|
222,500
10
|
|
|
600,000
17 dec
|
126,800
26
|
128,850
10
|
|
|
Put
ASM
|
Call
ASM
|
143,300
10
|
146,800
25
|
|
|
800,000
17 dec
|
239,150
26
|
241,500
1
|
|
|
Put
ASM
|
december 2028 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
287,150
10
|
292,750
26
|
|
|
500,000
15 dec
|
95,800
26
|
98,900
26
|
|
|
Put
ASM
|
Call
ASM
|
263,350
10
|
268,250
26
|
|
|
550,000
15 dec
|
116,850
26
|
119,950
26
|
|
|
Put
ASM
|
Call
ASM
|
241,050
10
|
245,650
26
|
|
|
600,000
15 dec
|
140,000
26
|
143,150
26
|
|
|
Put
ASM
|
|
|
|
|
|
700,000
15 dec
|
192,400
26
|
195,700
26
|
|
|
Put
ASM
|
Call
ASM
|
168,500
10
|
172,300
26
|
|
|
800,000
15 dec
|
252,400
26
|
255,900
26
|
|
|
Put
ASM
|