ASM International

AEX:ASM.NL, NL0000334118
654,800 17:00
+5,000 (+0,77%)

december 2027 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
416,850
37
422,200
10
280,000
17 dec
22,500
27
24,350
13
24,400
12:46
1
1
Put
ASM
Call
ASM
402,450
37
407,800
10
300,000
17 dec
26,250
27
28,250
13
Put
ASM
Call
ASM
367,850
10
373,150
10
350,000
17 dec
36,950
27
39,050
13
Put
ASM
Call
ASM
335,350
10
340,200
10
400,000
17 dec
50,000
10
51,850
13
Put
ASM
Call
ASM
304,700
10
309,550
10
450,000
17 dec
64,850
27
66,950
13
66,100
16:10
1
1
Put
ASM
Call
ASM
276,250
10
281,100
10
500,000
17 dec
82,250
27
84,400
13
Put
ASM
Call
ASM
250,350
10
254,500
10
550,000
17 dec
101,950
27
104,150
13
Put
ASM
Call
ASM
226,250
10
230,400
10
227,500
16:40
1
1
600,000
17 dec
123,950
27
126,300
13
Put
ASM
Call
ASM
149,500
10
153,150
39
800,000
17 dec
234,350
10
237,550
29
Put
ASM
Call
ASM
98,600
10
101,600
27
1.000,000
17 dec
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront