ASM International

AEX:ASM.NL, NL0000334118

644,600 09:51

-5,200 (-0,80%)

december 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	546,250 26	548,050 26			100,000 20 dec	0,040 26	0,300 10			Put ASM
Call ASM	497,550 26	499,400 26			150,000 20 dec	0,280 26	0,520 10			Put ASM
Call ASM	468,450 26	470,300 26			180,000 20 dec	0,520 36	0,800 10			Put ASM
Call ASM	449,050 26	451,000 26			200,000 20 dec	0,730 36	1,070 10			Put ASM
Call ASM	429,750 26	431,700 26			220,000 20 dec	1,020 10	1,360 10			Put ASM
Call ASM	410,450 26	412,450 26			240,000 20 dec	1,380 10	1,780 10			Put ASM
Call ASM	400,850 26	402,850 26			250,000 20 dec	1,570 20	1,800 1			Put ASM
Call ASM	372,050 26	374,150 26			280,000 20 dec	2,220 20	2,770 10			Put ASM
Call ASM	353,000 26	355,100 26			300,000 20 dec	2,710 20	3,350 10			Put ASM
Call ASM	305,750 26	307,950 26			350,000 20 dec	4,390 10	5,100 10			Put ASM
Call ASM	259,650 46	261,750 46			400,000 20 dec	6,900 11	7,600 30			Put ASM
Call ASM	241,550 46	243,700 46			420,000 20 dec	8,350 47	9,050 10			Put ASM
Call ASM	223,850 41	225,850 43			440,000 20 dec	10,250 31	10,950 20			Put ASM
Call ASM	215,150 46	217,050 46	217,150 09:01	1 1	450,000 20 dec	11,350 31	12,050 20			Put ASM
Call ASM	206,550 46	208,400 46			460,000 20 dec	12,550 45	13,350 10			Put ASM
Call ASM	189,700 46	191,500 46			480,000 20 dec	15,350 45	16,100 56			Put ASM
Call ASM	173,500 46	175,150 46			500,000 20 dec	18,650 11	19,450 11	18,750 09:31	1 1	Put ASM
Call ASM	135,850 53	137,400 57			550,000 20 dec	30,000 61	30,850 45			Put ASM
Call ASM	103,450 26	104,750 62	104,000 09:10	1 2	600,000 20 dec	46,550 51	47,350 10			Put ASM
Call ASM	76,700 26	77,800 62	77,500 09:06	1 1	650,000 20 dec	69,100 52	70,000 10			Put ASM
Call ASM	55,900 26	56,900 73			700,000 20 dec	97,800 26	99,000 61			Put ASM
Call ASM	29,050 50	30,100 92	29,650 09:21	1 1	800,000 20 dec	170,950 63	172,350 41			Put ASM
Call ASM	15,400 71	16,300 20			900,000 20 dec	259,050 26	260,800 46			Put ASM
Call ASM	8,950 61	9,800 10			1.000,000 20 dec

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium