Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
18,750
134
|
19,300
106
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
19,000
121
|
19,550
93
|
|
|
20 sep 2024
|
|
0,080
35
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
17,100
90
|
17,550
60
|
|
|
20 sep 2024
|
0,010
10
|
0,100
35
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
14,750
135
|
15,300
105
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
15,150
63
|
15,600
60
|
|
|
20 sep 2024
|
0,030
10
|
0,130
35
|
|
|
Put
AAI
|
Call
AAI
|
15,500
88
|
15,950
60
|
|
|
20 dec 2024
|
0,130
35
|
0,230
10
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
12,750
135
|
13,250
98
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
13,200
69
|
13,650
60
|
|
|
20 sep 2024
|
0,070
10
|
0,170
35
|
|
|
Put
AAI
|
Call
AAI
|
13,600
164
|
14,050
95
|
|
|
20 dec 2024
|
0,220
45
|
0,320
10
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
11,750
135
|
12,250
97
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
12,200
125
|
12,650
60
|
|
|
20 sep 2024
|
0,100
10
|
0,190
10
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
10,800
108
|
11,350
110
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
11,250
150
|
11,700
62
|
|
|
20 sep 2024
|
0,130
10
|
0,220
10
|
|
|
Put
AAI
|
Call
AAI
|
11,750
180
|
12,200
94
|
|
|
20 dec 2024
|
0,340
85
|
0,450
10
|
0,370
15:56
|
1
1
|
Put
AAI
|
Call
AAI
|
12,150
153
|
12,750
141
|
|
|
21 mrt 2025
|
0,550
135
|
0,750
80
|
0,500
09:55
|
20
1
|
Put
AAI
|
|
|
|
|
|
20 jun 2025
|
0,950
25
|
1,150
85
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
8,800
99
|
9,300
101
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
Call
AAI
|
9,400
190
|
9,800
102
|
|
|
20 sep 2024
|
0,230
25
|
0,330
70
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
6,800
120
|
7,300
98
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
0,200
138
|
0,310
60
|
|
|
Put
AAI
|
Call
AAI
|
7,600
92
|
7,950
128
|
|
|
20 sep 2024
|
0,380
25
|
0,460
60
|
|
|
Put
AAI
|
Call
AAI
|
8,300
112
|
8,650
89
|
|
|
20 dec 2024
|
0,750
70
|
0,900
45
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,800
132
|
6,300
94
|
|
|
21 jun 2024
|
|
0,050
25
|
|
|
Put
AAI
|
Call
AAI
|
7,450
206
|
7,850
10
|
|
|
20 dec 2024
|
0,900
95
|
1,050
10
|
|
|
Put
AAI
|
Call
AAI
|
8,100
102
|
8,550
91
|
|
|
21 mrt 2025
|
1,300
67
|
1,500
116
|
1,320
12:35
|
1
21
|
Put
AAI
|
Call
AAI
|
8,450
86
|
9,050
100
|
9,250
11:02
|
1
1
|
20 jun 2025
|
1,850
110
|
2,100
75
|
|
|
Put
AAI
|
|
|
|
|
|
19 dec 2025
|
2,250
100
|
2,850
100
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
4,850
108
|
5,300
99
|
|
|
21 jun 2024
|
0,010
5
|
0,050
2
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,160
25
|
0,240
70
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
0,380
51
|
0,490
60
|
|
|
Put
AAI
|
Call
AAI
|
5,850
156
|
6,150
77
|
|
|
20 sep 2024
|
0,550
189
|
0,700
60
|
0,480
09:55
|
1
1
|
Put
AAI
|
Call
AAI
|
6,700
177
|
7,000
10
|
|
|
20 dec 2024
|
1,100
120
|
1,250
35
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
2,900
169
|
3,300
89
|
|
|
21 jun 2024
|
0,030
73
|
0,120
97
|
|
|
Put
AAI
|
Call
AAI
|
3,300
147
|
3,700
146
|
|
|
19 jul 2024
|
0,350
25
|
0,440
148
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
0,650
137
|
0,850
129
|
|
|
Put
AAI
|
Call
AAI
|
4,250
91
|
4,550
97
|
|
|
20 sep 2024
|
0,950
25
|
1,100
215
|
0,900
11:24
|
6
20
|
Put
AAI
|
Call
AAI
|
5,250
130
|
5,500
10
|
|
|
20 dec 2024
|
1,600
89
|
1,800
138
|
|
|
Put
AAI
|
39,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
85
|
0,190
173
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,500
171
|
0,650
110
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,150
211
|
1,450
98
|
1,500
16:02
|
10
10
|
21 jun 2024
|
0,250
25
|
0,340
155
|
|
|
Put
AAI
|
Call
AAI
|
1,850
185
|
2,100
103
|
2,150
15:33
|
10
10
|
19 jul 2024
|
0,750
190
|
0,900
112
|
|
|
Put
AAI
|
Call
AAI
|
2,450
100
|
2,700
113
|
|
|
16 aug 2024
|
1,200
203
|
1,400
117
|
|
|
Put
AAI
|
Call
AAI
|
2,900
60
|
3,100
118
|
|
|
20 sep 2024
|
1,500
212
|
1,700
142
|
|
|
Put
AAI
|
Call
AAI
|
3,950
113
|
4,200
35
|
4,150
16:05
|
2
2
|
20 dec 2024
|
2,250
200
|
2,450
35
|
2,000
09:28
|
1
1
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,600
25
|
0,750
204
|
|
|
21 jun 2024
|
0,550
112
|
0,700
149
|
0,430
13:29
|
1
33
|
Put
AAI
|
Call
AAI
|
1,250
193
|
1,450
153
|
|
|
19 jul 2024
|
1,150
75
|
1,300
152
|
1,050
12:56
|
1
4
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
1,600
116
|
1,800
114
|
|
|
Put
AAI
|
41,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,370
25
|
0,470
62
|
0,800
09:55
|
25
25
|
21 jun 2024
|
0,800
184
|
1,000
87
|
0,460
09:55
|
9
34
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,210
81
|
0,300
139
|
0,350
14:50
|
1
7
|
21 jun 2024
|
1,150
25
|
1,300
56
|
|
|
Put
AAI
|
Call
AAI
|
0,800
123
|
0,950
162
|
5,650
12:04
|
3
4
|
19 jul 2024
|
1,600
219
|
1,800
10
|
1,450
11:48
|
1
5
|
Put
AAI
|
Call
AAI
|
1,350
208
|
1,550
106
|
|
|
16 aug 2024
|
2,050
152
|
2,300
105
|
|
|
Put
AAI
|
Call
AAI
|
1,800
60
|
1,950
54
|
2,100
15:26
|
1
1
|
20 sep 2024
|
2,350
232
|
2,600
138
|
2,190
11:23
|
10
10
|
Put
AAI
|
Call
AAI
|
2,850
200
|
3,050
10
|
|
|
20 dec 2024
|
3,150
150
|
3,300
10
|
2,900
11:02
|
1
3
|
Put
AAI
|
42,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,100
68
|
0,190
155
|
0,300
10:18
|
1
2
|
21 jun 2024
|
1,550
25
|
1,750
75
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,030
126
|
0,120
212
|
0,120
12:39
|
2
2
|
21 jun 2024
|
1,950
25
|
2,150
45
|
|
|
Put
AAI
|
Call
AAI
|
0,480
75
|
0,600
90
|
|
|
19 jul 2024
|
2,300
75
|
2,500
50
|
2,300
16:04
|
1
1
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
2,650
123
|
2,900
25
|
|
|
Put
AAI
|
43,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
10
|
0,080
65
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,060
2
|
|
|
21 jun 2024
|
2,900
25
|
3,150
75
|
2,600
11:58
|
2
7
|
Put
AAI
|
Call
AAI
|
0,260
25
|
0,350
58
|
0,400
09:29
|
2
2
|
19 jul 2024
|
3,050
178
|
3,300
49
|
|
|
Put
AAI
|
Call
AAI
|
0,650
181
|
0,850
235
|
|
|
16 aug 2024
|
3,350
100
|
3,650
220
|
|
|
Put
AAI
|
Call
AAI
|
1,000
141
|
1,200
148
|
|
|
20 sep 2024
|
3,600
166
|
3,850
85
|
3,200
10:22
|
1
2
|
Put
AAI
|
Call
AAI
|
2,000
212
|
2,150
21
|
2,300
12:12
|
10
10
|
20 dec 2024
|
4,250
177
|
4,450
10
|
3,990
11:23
|
10
10
|
Put
AAI
|
44,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,020
1
|
0,050
62
|
0,100
10:13
|
3
6
|
21 jun 2024
|
3,900
25
|
4,150
75
|
3,510
13:28
|
6
7
|
Put
AAI
|
Call
AAI
|
0,110
91
|
0,210
116
|
0,180
10:30
|
1
1
|
19 jul 2024
|
3,950
75
|
4,200
125
|
3,800
15:56
|
7
22
|
Put
AAI
|
Call
AAI
|
0,460
60
|
0,600
222
|
|
|
16 aug 2024
|
4,100
135
|
4,450
100
|
|
|
Put
AAI
|
Call
AAI
|
0,750
105
|
0,900
64
|
0,900
12:02
|
3
3
|
20 sep 2024
|
4,350
25
|
4,600
138
|
4,060
13:28
|
6
6
|
Put
AAI
|
Call
AAI
|
1,650
133
|
1,800
10
|
2,000
09:49
|
1
1
|
20 dec 2024
|
4,900
167
|
5,150
20
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
0,020
09:58
|
1
5
|
21 jun 2024
|
4,750
147
|
5,200
112
|
4,480
13:33
|
4
20
|
Put
AAI
|
Call
AAI
|
0,030
75
|
0,130
65
|
|
|
19 jul 2024
|
4,900
25
|
5,150
25
|
|
|
Put
AAI
|
Call
AAI
|
0,280
70
|
0,410
88
|
0,400
10:36
|
1
1
|
16 aug 2024
|
4,950
144
|
5,300
136
|
|
|
Put
AAI
|
Call
AAI
|
0,550
10
|
0,650
42
|
0,700
11:42
|
2
2
|
20 sep 2024
|
5,100
162
|
5,400
46
|
4,780
13:33
|
4
19
|
Put
AAI
|
Call
AAI
|
1,350
85
|
1,500
10
|
1,500
11:46
|
2
12
|
20 dec 2024
|
5,600
191
|
5,900
132
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
62
|
|
|
21 jun 2024
|
5,750
122
|
6,200
87
|
|
|
Put
AAI
|
Call
AAI
|
|
0,090
63
|
|
|
19 jul 2024
|
5,750
112
|
6,200
81
|
|
|
Put
AAI
|
Call
AAI
|
0,170
70
|
0,290
83
|
|
|
16 aug 2024
|
5,850
123
|
6,250
182
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
6,750
147
|
7,200
112
|
|
|
Put
AAI
|
Call
AAI
|
|
0,060
62
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
0,090
60
|
0,210
81
|
|
|
16 aug 2024
|
6,750
78
|
7,200
95
|
|
|
Put
AAI
|
Call
AAI
|
0,320
3
|
0,340
25
|
0,400
10:39
|
3
13
|
20 sep 2024
|
6,900
25
|
7,200
47
|
|
|
Put
AAI
|
Call
AAI
|
0,850
138
|
1,050
61
|
|
|
20 dec 2024
|
7,150
147
|
7,500
134
|
6,500
09:18
|
1
1
|
Put
AAI
|
49,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
7,750
102
|
8,200
97
|
|
|
Put
AAI
|
Call
AAI
|
|
0,060
25
|
|
|
19 jul 2024
|
7,750
112
|
8,200
97
|
|
|
Put
AAI
|
Call
AAI
|
0,030
98
|
0,170
63
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
8,750
137
|
9,200
112
|
|
|
Put
AAI
|
Call
AAI
|
|
0,060
25
|
0,020
10:10
|
2
5
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
0,100
11
|
0,180
25
|
|
|
20 sep 2024
|
8,750
97
|
9,200
79
|
|
|
Put
AAI
|
Call
AAI
|
0,550
95
|
0,700
87
|
|
|
20 dec 2024
|
8,950
25
|
9,250
43
|
|
|
Put
AAI
|
Call
AAI
|
1,050
78
|
1,250
139
|
1,200
16:04
|
10
24
|
21 mrt 2025
|
9,050
159
|
9,500
146
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
|
0,050
62
|
|
|
19 jul 2024
|
|
|
|
|
|
54,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,750
112
|
13,200
87
|
|
|
Put
AAI
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,010
5
|
0,070
62
|
0,060
10:11
|
10
2
|
20 sep 2024
|
13,750
112
|
14,200
87
|
|
|
Put
AAI
|
Call
AAI
|
0,120
60
|
0,230
25
|
|
|
20 dec 2024
|
13,750
107
|
14,200
96
|
|
|
Put
AAI
|
Call
AAI
|
0,410
10
|
0,600
191
|
0,500
12:21
|
10
40
|
21 mrt 2025
|
|
|
|
|
|
56,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,750
112
|
15,200
87
|
|
|
Put
AAI
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
18,750
112
|
19,200
87
|
|
|
Put
AAI
|
Call
AAI
|
0,010
10
|
0,100
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
0,090
75
|
0,260
73
|
0,160
11:33
|
10
10
|
21 mrt 2025
|
|
|
|
|
|
70,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,240
147
|
|
|
21 mrt 2025
|
|
|
|
|
|