Direct naar:
22,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
19,250
79
|
19,750
89
|
|
|
Call
AAI
|
20 sep 24
|
19,450
85
|
20,000
80
|
|
|
24,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
20 sep 24
|
17,550
60
|
18,000
60
|
|
|
26,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
15,250
90
|
15,750
88
|
|
|
Call
AAI
|
20 sep 24
|
15,550
97
|
16,000
60
|
|
|
Call
AAI
|
20 dec 24
|
15,900
85
|
16,350
60
|
|
|
28,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
13,250
91
|
13,750
88
|
|
|
Call
AAI
|
20 sep 24
|
13,650
60
|
14,100
60
|
|
|
Call
AAI
|
20 dec 24
|
14,050
136
|
14,500
89
|
|
|
29,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
12,250
81
|
12,750
87
|
|
|
Call
AAI
|
20 sep 24
|
12,650
85
|
13,100
60
|
|
|
30,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
11,250
91
|
11,750
87
|
|
|
Call
AAI
|
20 sep 24
|
11,700
110
|
12,150
61
|
|
|
Call
AAI
|
20 dec 24
|
12,200
136
|
12,650
89
|
|
|
Call
AAI
|
21 mrt 25
|
12,600
144
|
13,200
116
|
|
|
32,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
9,250
92
|
9,750
96
|
|
|
Call
AAI
|
20 sep 24
|
9,850
79
|
10,250
97
|
|
|
34,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
7,250
102
|
7,750
70
|
|
|
Call
AAI
|
20 sep 24
|
7,950
142
|
8,400
135
|
|
|
Call
AAI
|
20 dec 24
|
8,700
91
|
9,100
85
|
|
|
35,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
6,250
95
|
6,750
92
|
|
|
Call
AAI
|
20 dec 24
|
7,850
94
|
8,250
88
|
|
|
Call
AAI
|
21 mrt 25
|
8,450
131
|
9,000
138
|
|
|
Call
AAI
|
20 jun 25
|
8,800
118
|
9,500
112
|
9,250
11:02
|
1
1
|
36,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
5,300
95
|
5,700
61
|
|
|
Call
AAI
|
20 sep 24
|
6,200
96
|
6,600
97
|
|
|
Call
AAI
|
20 dec 24
|
7,050
89
|
7,450
89
|
|
|
38,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
3,350
97
|
3,750
122
|
|
|
Call
AAI
|
19 jul 24
|
3,750
109
|
4,150
144
|
|
|
Call
AAI
|
20 sep 24
|
4,600
91
|
4,900
91
|
|
|
Call
AAI
|
20 dec 24
|
5,600
87
|
5,850
10
|
|
|
40,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
1,500
143
|
1,900
146
|
|
|
Call
AAI
|
19 jul 24
|
2,200
83
|
2,400
10
|
|
|
Call
AAI
|
16 aug 24
|
2,750
94
|
3,000
137
|
|
|
Call
AAI
|
20 sep 24
|
3,200
10
|
3,400
120
|
|
|
Call
AAI
|
20 dec 24
|
4,250
91
|
4,500
66
|
|
|
41,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,800
166
|
1,000
25
|
|
|
Call
AAI
|
19 jul 24
|
1,550
79
|
1,700
35
|
|
|
41,50 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,550
61
|
0,700
35
|
0,800
09:55
|
25
25
|
42,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,340
67
|
0,450
25
|
0,330
12:39
|
2
6
|
Call
AAI
|
19 jul 24
|
1,000
95
|
1,150
25
|
5,650
12:04
|
3
4
|
Call
AAI
|
16 aug 24
|
1,600
89
|
1,800
221
|
|
|
Call
AAI
|
20 sep 24
|
2,000
95
|
2,200
35
|
|
|
Call
AAI
|
20 dec 24
|
3,100
157
|
3,300
10
|
|
|
42,50 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,180
68
|
0,290
88
|
0,300
10:18
|
1
2
|
43,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,080
75
|
0,190
86
|
0,120
12:39
|
2
2
|
Call
AAI
|
19 jul 24
|
0,600
119
|
0,750
67
|
|
|
43,50 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,020
109
|
0,110
50
|
|
|
44,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,010
10
|
0,060
2
|
|
|
Call
AAI
|
19 jul 24
|
0,330
25
|
0,450
126
|
0,400
09:29
|
2
2
|
Call
AAI
|
16 aug 24
|
0,800
10
|
0,950
22
|
|
|
Call
AAI
|
20 sep 24
|
1,150
35
|
1,350
131
|
|
|
Call
AAI
|
20 dec 24
|
2,200
10
|
2,400
35
|
2,300
12:12
|
10
10
|
44,50 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,070
72
|
|
|
45,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
0,100
10:13
|
3
6
|
Call
AAI
|
19 jul 24
|
0,160
35
|
0,260
74
|
0,180
10:30
|
1
1
|
Call
AAI
|
16 aug 24
|
0,500
170
|
0,700
141
|
|
|
Call
AAI
|
20 sep 24
|
0,850
35
|
1,000
53
|
0,900
12:02
|
3
3
|
Call
AAI
|
20 dec 24
|
1,800
55
|
2,000
35
|
2,000
09:49
|
1
1
|
46,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
0,020
09:58
|
1
5
|
Call
AAI
|
19 jul 24
|
0,060
60
|
0,160
105
|
|
|
Call
AAI
|
16 aug 24
|
0,350
20
|
0,470
75
|
0,400
10:36
|
1
1
|
Call
AAI
|
20 sep 24
|
0,600
45
|
0,750
38
|
0,700
11:42
|
2
2
|
Call
AAI
|
20 dec 24
|
1,500
10
|
1,650
25
|
1,500
11:46
|
2
12
|
47,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
62
|
|
|
Call
AAI
|
19 jul 24
|
0,010
48
|
0,110
63
|
|
|
Call
AAI
|
16 aug 24
|
0,220
20
|
0,330
76
|
|
|
48,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
|
|
Call
AAI
|
19 jul 24
|
0,000
0
|
0,080
62
|
|
|
Call
AAI
|
16 aug 24
|
0,130
20
|
0,250
82
|
|
|
Call
AAI
|
20 sep 24
|
0,320
3
|
0,410
93
|
0,400
10:39
|
3
13
|
Call
AAI
|
20 dec 24
|
0,950
35
|
1,150
125
|
|
|
49,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
|
|
Call
AAI
|
19 jul 24
|
0,000
0
|
0,060
62
|
|
|
Call
AAI
|
16 aug 24
|
0,060
10
|
0,190
99
|
|
|
50,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
|
|
Call
AAI
|
19 jul 24
|
0,000
0
|
0,060
62
|
0,020
10:10
|
2
5
|
Call
AAI
|
20 sep 24
|
0,130
20
|
0,220
63
|
|
|
Call
AAI
|
20 dec 24
|
0,650
3
|
0,750
45
|
|
|
Call
AAI
|
21 mrt 25
|
1,200
50
|
1,350
178
|
|
|
52,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
|
|
Call
AAI
|
19 jul 24
|
0,000
0
|
0,060
72
|
|
|
55,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,060
72
|
|
|
Call
AAI
|
20 sep 24
|
0,010
5
|
0,090
62
|
0,060
10:11
|
10
2
|
Call
AAI
|
20 dec 24
|
0,140
20
|
0,240
25
|
|
|
Call
AAI
|
21 mrt 25
|
0,430
10
|
0,600
75
|
0,500
12:21
|
10
40
|
60,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
20 dec 24
|
0,010
10
|
0,100
25
|
|
|
Call
AAI
|
21 mrt 25
|
0,090
63
|
0,260
63
|
0,160
11:33
|
10
10
|
70,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 mrt 25
|
0,000
0
|
0,250
126
|
|
|