Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
86
|
|
|
Put
AAI
|
Call
AAI
|
25,300
125
|
25,800
125
|
|
|
20 sep 2024
|
|
0,070
85
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
84
|
|
|
Put
AAI
|
Call
AAI
|
23,300
125
|
23,800
125
|
|
|
20 sep 2024
|
|
0,080
85
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
21,300
150
|
21,800
150
|
|
|
21 jun 2024
|
|
0,050
81
|
|
|
Put
AAI
|
Call
AAI
|
21,300
125
|
21,800
125
|
|
|
20 sep 2024
|
|
0,100
85
|
|
|
Put
AAI
|
Call
AAI
|
21,300
125
|
21,800
125
|
|
|
20 dec 2024
|
0,060
133
|
0,170
10
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
19,300
125
|
19,800
125
|
|
|
21 jun 2024
|
|
0,050
76
|
|
|
Put
AAI
|
Call
AAI
|
19,300
125
|
19,800
125
|
|
|
20 sep 2024
|
0,020
99
|
0,130
85
|
|
|
Put
AAI
|
Call
AAI
|
19,300
125
|
19,850
135
|
|
|
20 dec 2024
|
0,120
99
|
0,220
10
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
18,300
125
|
18,800
125
|
|
|
21 jun 2024
|
|
0,050
75
|
|
|
Put
AAI
|
Call
AAI
|
18,300
150
|
18,800
150
|
|
|
20 sep 2024
|
0,030
103
|
0,140
85
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
17,300
125
|
17,800
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
17,250
160
|
17,800
150
|
|
|
21 jun 2024
|
|
0,050
75
|
|
|
Put
AAI
|
Call
AAI
|
17,300
147
|
17,800
147
|
|
|
20 sep 2024
|
0,050
101
|
0,160
85
|
|
|
Put
AAI
|
Call
AAI
|
17,300
125
|
17,900
135
|
|
|
20 dec 2024
|
0,190
123
|
0,280
10
|
|
|
Put
AAI
|
|
|
|
|
|
21 mrt 2025
|
0,360
65
|
0,450
1
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
15,250
125
|
15,800
100
|
|
|
17 mei 2024
|
|
0,070
97
|
|
|
Put
AAI
|
Call
AAI
|
15,300
131
|
15,850
141
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
AAI
|
Call
AAI
|
15,300
150
|
15,850
160
|
|
|
20 sep 2024
|
0,110
60
|
0,210
75
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
95
|
|
|
Put
AAI
|
Call
AAI
|
13,300
145
|
13,850
155
|
|
|
21 jun 2024
|
|
0,070
75
|
|
|
Put
AAI
|
Call
AAI
|
13,300
150
|
13,850
160
|
|
|
20 sep 2024
|
0,170
98
|
0,280
75
|
|
|
Put
AAI
|
Call
AAI
|
13,500
92
|
13,950
184
|
|
|
20 dec 2024
|
0,410
125
|
0,550
136
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
12,250
125
|
12,800
100
|
8,150
09:17
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
12,350
69
|
12,850
150
|
12,500
10:26
|
10
10
|
21 jun 2024
|
|
0,070
25
|
|
|
Put
AAI
|
Call
AAI
|
12,550
174
|
13,050
195
|
|
|
20 dec 2024
|
0,490
125
|
0,600
37
|
|
|
Put
AAI
|
Call
AAI
|
13,150
86
|
13,550
186
|
|
|
21 mrt 2025
|
0,700
166
|
0,900
135
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
11,250
125
|
11,800
100
|
|
|
17 mei 2024
|
|
0,070
94
|
|
|
Put
AAI
|
Call
AAI
|
11,300
160
|
11,850
150
|
11,650
09:29
|
1
1
|
21 jun 2024
|
0,040
1
|
0,080
25
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,040
120
|
0,140
10
|
|
|
Put
AAI
|
Call
AAI
|
11,300
160
|
11,800
160
|
|
|
20 sep 2024
|
0,260
129
|
0,370
122
|
|
|
Put
AAI
|
Call
AAI
|
11,700
122
|
12,100
149
|
|
|
20 dec 2024
|
0,550
207
|
0,700
178
|
|
|
Put
AAI
|
37,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
10,250
125
|
10,800
100
|
|
|
17 mei 2024
|
|
0,070
93
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
9,250
125
|
9,800
110
|
|
|
17 mei 2024
|
|
0,070
93
|
|
|
Put
AAI
|
Call
AAI
|
9,300
160
|
9,800
160
|
|
|
21 jun 2024
|
0,020
124
|
0,110
25
|
0,120
09:20
|
4
10
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,100
88
|
0,210
130
|
|
|
Put
AAI
|
Call
AAI
|
9,350
157
|
9,850
160
|
|
|
20 sep 2024
|
0,390
135
|
0,550
216
|
|
|
Put
AAI
|
Call
AAI
|
9,950
188
|
10,400
149
|
9,900
09:05
|
1
2
|
20 dec 2024
|
0,800
129
|
0,950
164
|
|
|
Put
AAI
|
39,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
8,250
125
|
8,750
110
|
8,440
09:33
|
1
1
|
17 mei 2024
|
|
0,070
92
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
7,300
125
|
7,750
110
|
|
|
17 mei 2024
|
|
0,070
91
|
|
|
Put
AAI
|
Call
AAI
|
7,300
170
|
7,800
160
|
|
|
21 jun 2024
|
0,090
60
|
0,170
75
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,200
115
|
0,310
159
|
|
|
Put
AAI
|
Call
AAI
|
7,550
100
|
7,950
167
|
|
|
20 sep 2024
|
0,600
116
|
0,750
228
|
|
|
Put
AAI
|
Call
AAI
|
8,300
213
|
8,700
110
|
|
|
20 dec 2024
|
1,100
138
|
1,300
206
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
6,300
125
|
6,750
110
|
|
|
17 mei 2024
|
|
0,070
90
|
|
|
Put
AAI
|
Call
AAI
|
6,300
145
|
6,800
135
|
|
|
21 jun 2024
|
0,130
127
|
0,220
127
|
0,180
09:25
|
2
2
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,280
115
|
0,390
137
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,300
125
|
5,750
110
|
5,500
10:49
|
2
2
|
17 mei 2024
|
|
0,070
90
|
|
|
Put
AAI
|
Call
AAI
|
5,350
160
|
5,800
160
|
|
|
21 jun 2024
|
0,200
132
|
0,290
75
|
|
|
Put
AAI
|
Call
AAI
|
5,400
133
|
5,850
120
|
|
|
19 jul 2024
|
0,390
66
|
0,500
134
|
|
|
Put
AAI
|
Call
AAI
|
5,800
189
|
6,150
184
|
|
|
20 sep 2024
|
0,900
127
|
1,050
222
|
|
|
Put
AAI
|
Call
AAI
|
6,850
60
|
7,100
183
|
|
|
20 dec 2024
|
1,550
128
|
1,650
3
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
4,300
125
|
4,750
110
|
4,500
11:01
|
1
2
|
17 mei 2024
|
|
0,070
88
|
|
|
Put
AAI
|
Call
AAI
|
4,400
90
|
4,850
135
|
|
|
21 jun 2024
|
0,320
116
|
0,400
98
|
0,350
10:25
|
5
6
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,500
138
|
0,600
1
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
3,300
150
|
3,750
110
|
|
|
17 mei 2024
|
|
0,070
86
|
|
|
Put
AAI
|
Call
AAI
|
3,450
176
|
3,850
232
|
|
|
21 jun 2024
|
0,480
85
|
0,600
242
|
0,550
11:03
|
2
2
|
Put
AAI
|
Call
AAI
|
3,550
169
|
3,950
217
|
|
|
19 jul 2024
|
0,750
25
|
0,850
117
|
0,750
09:13
|
1
1
|
Put
AAI
|
Call
AAI
|
4,300
184
|
4,550
161
|
|
|
20 sep 2024
|
1,350
130
|
1,450
2
|
|
|
Put
AAI
|
Call
AAI
|
5,450
61
|
5,700
181
|
|
|
20 dec 2024
|
2,100
138
|
2,300
186
|
|
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
2,300
150
|
2,750
110
|
2,450
10:47
|
1
5
|
17 mei 2024
|
|
0,070
82
|
|
|
Put
AAI
|
Call
AAI
|
2,600
108
|
2,950
252
|
|
|
21 jun 2024
|
0,700
129
|
0,850
267
|
0,750
11:14
|
1
9
|
Put
AAI
|
Call
AAI
|
2,750
171
|
3,050
158
|
|
|
19 jul 2024
|
1,000
75
|
1,150
245
|
|
|
Put
AAI
|
Call
AAI
|
3,650
116
|
3,850
137
|
|
|
20 sep 2024
|
1,700
25
|
1,850
202
|
|
|
Put
AAI
|
Call
AAI
|
4,800
74
|
5,050
190
|
5,000
10:02
|
1
1
|
20 dec 2024
|
2,450
131
|
2,650
190
|
|
|
Put
AAI
|
45,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,800
125
|
2,250
110
|
|
|
17 mei 2024
|
|
0,070
79
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,450
1
|
1,750
120
|
1,600
11:11
|
1
9
|
17 mei 2024
|
|
0,070
75
|
|
|
Put
AAI
|
Call
AAI
|
1,800
196
|
2,000
185
|
1,900
11:10
|
1
1
|
21 jun 2024
|
1,000
132
|
1,150
1
|
1,150
09:22
|
3
5
|
Put
AAI
|
Call
AAI
|
2,100
88
|
2,200
2
|
|
|
19 jul 2024
|
1,350
75
|
1,500
165
|
|
|
Put
AAI
|
Call
AAI
|
3,050
97
|
3,250
180
|
3,200
10:33
|
15
15
|
20 sep 2024
|
2,050
194
|
2,250
238
|
|
|
Put
AAI
|
Call
AAI
|
4,250
60
|
4,450
188
|
|
|
20 dec 2024
|
2,850
132
|
3,050
117
|
|
|
Put
AAI
|
46,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,800
125
|
1,250
120
|
1,190
09:09
|
2
2
|
17 mei 2024
|
|
0,080
99
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,390
101
|
0,750
189
|
|
|
17 mei 2024
|
|
0,100
195
|
|
|
Put
AAI
|
Call
AAI
|
1,200
25
|
1,300
25
|
1,620
09:33
|
3
1
|
21 jun 2024
|
1,450
147
|
1,650
192
|
1,500
09:21
|
1
2
|
Put
AAI
|
Call
AAI
|
1,500
268
|
1,700
141
|
|
|
19 jul 2024
|
|
|
|
|
|
47,50 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,070
89
|
0,280
131
|
|
|
17 mei 2024
|
|
|
|
|
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,110
170
|
|
|
17 mei 2024
|
0,340
181
|
0,700
189
|
|
|
Put
AAI
|
Call
AAI
|
0,700
218
|
0,850
54
|
0,750
11:04
|
1
96
|
21 jun 2024
|
2,050
75
|
2,300
245
|
2,150
10:26
|
1
2
|
Put
AAI
|
Call
AAI
|
1,050
277
|
1,250
156
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
2,000
216
|
2,200
153
|
2,050
10:49
|
4
4
|
20 sep 2024
|
|
|
|
|
|
Call
AAI
|
3,200
60
|
3,400
211
|
|
|
20 dec 2024
|
3,750
245
|
4,000
116
|
|
|
Put
AAI
|
49,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,080
125
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
0,410
127
|
0,550
223
|
0,550
09:01
|
1
1
|
21 jun 2024
|
2,800
25
|
3,000
208
|
|
|
Put
AAI
|
Call
AAI
|
0,750
75
|
0,900
193
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,080
125
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
0,220
124
|
0,310
116
|
0,270
10:03
|
1
1
|
21 jun 2024
|
3,500
208
|
3,900
249
|
3,550
09:12
|
1
1
|
Put
AAI
|
Call
AAI
|
0,550
3
|
0,650
239
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
1,250
131
|
1,450
150
|
1,370
09:09
|
2
2
|
20 sep 2024
|
4,300
25
|
4,500
216
|
|
|
Put
AAI
|
Call
AAI
|
2,300
187
|
2,500
25
|
2,350
09:11
|
2
2
|
20 dec 2024
|
4,950
112
|
5,150
25
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,030
126
|
0,120
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,170
88
|
0,290
192
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,280
116
|
0,400
100
|
|
|
20 sep 2024
|
8,300
100
|
8,800
129
|
|
|
Put
AAI
|
Call
AAI
|
0,850
225
|
1,100
166
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
1,500
158
|
1,700
90
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,150
125
|
13,800
125
|
|
|
Put
AAI
|
Call
AAI
|
0,300
105
|
0,410
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
0,650
68
|
0,850
172
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
110
|
0,410
138
|
|
|
21 mrt 2025
|
|
|
|
|
|