AALBERTS NV

AEX:AALB.NL, NL0000852564

47,460 10:26

-0,400 (-0,84%)

juni 2024 (AEX / AAI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 21 jun		0,050 123			Put AAI
					24,000 21 jun		0,050 121			Put AAI
Call AAI	21,200 150	21,750 150			26,000 21 jun		0,050 118			Put AAI
Call AAI	19,200 125	19,750 125			28,000 21 jun		0,050 113			Put AAI
Call AAI	18,200 125	18,750 125			29,000 21 jun		0,050 112			Put AAI
Call AAI	17,250 150	17,750 160			30,000 21 jun		0,050 112			Put AAI
Call AAI	15,250 131	15,750 131			32,000 21 jun		0,060 112			Put AAI
Call AAI	13,250 145	13,750 145			34,000 21 jun		0,070 112			Put AAI
Call AAI	12,250 160	12,700 150	12,500 10:26	10 10	35,000 21 jun		0,070 62			Put AAI
Call AAI	11,250 160	11,750 150	11,650 09:29	1 1	36,000 21 jun	0,040 1	0,080 62			Put AAI
Call AAI	9,250 160	9,750 160			38,000 21 jun	0,020 127	0,120 62	0,120 09:20	4 10	Put AAI
Call AAI	7,250 170	7,750 160			40,000 21 jun	0,090 60	0,180 184			Put AAI
Call AAI	6,250 145	6,750 135			41,000 21 jun	0,140 103	0,230 190	0,180 09:25	2 2	Put AAI
Call AAI	5,300 110	5,750 160			42,000 21 jun	0,220 100	0,300 109			Put AAI
Call AAI	4,300 140	4,800 220			43,000 21 jun	0,330 101	0,420 120	0,350 10:25	5 6	Put AAI
Call AAI	3,400 148	3,850 170			44,000 21 jun	0,500 102	0,600 181			Put AAI
Call AAI	2,500 152	2,900 242			45,000 21 jun	0,750 60	0,850 163	0,750 09:30	1 7	Put AAI
Call AAI	1,750 235	1,950 25			46,000 21 jun	1,050 158	1,150 1	1,150 09:22	3 5	Put AAI
Call AAI	1,150 118	1,300 25	1,620 09:33	3 1	47,000 21 jun	1,500 156	1,700 191	1,500 09:21	1 2	Put AAI
Call AAI	0,700 169	0,850 136	0,850 09:24	10 10	48,000 21 jun	2,100 81	2,300 62	2,150 10:26	1 2	Put AAI
Call AAI	0,400 131	0,550 224	0,550 09:01	1 1	49,000 21 jun	2,800 181	3,050 82			Put AAI
Call AAI	0,220 98	0,310 55	0,270 10:03	1 1	50,000 21 jun	3,550 245	3,950 225	3,550 09:12	1 1	Put AAI
Call AAI	0,030 104	0,120 49			52,000 21 jun
Call AAI		0,050 25			55,000 21 jun
					60,000 21 jun	13,200 125	13,850 125			Put AAI

Cijfers Aalberts om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium