Direct naar:
mei 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
112,000
17 mei
|
0,000
0
|
0,050
22
|
|
|
Put
WKL
|
116,000
17 mei
|
0,000
0
|
0,050
22
|
|
|
Put
WKL
|
120,000
17 mei
|
0,000
0
|
0,050
22
|
|
|
Put
WKL
|
125,000
17 mei
|
0,000
0
|
0,050
22
|
|
|
Put
WKL
|
130,000
17 mei
|
0,000
0
|
0,050
22
|
0,050
12:43
|
1
1
|
juni 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
60,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
WKL
|
80,000
21 jun
|
0,000
0
|
0,100
36
|
|
|
Put
WKL
|
90,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
WKL
|
100,000
21 jun
|
0,010
14
|
0,110
30
|
|
|
Put
WKL
|
105,000
21 jun
|
0,010
15
|
0,130
30
|
|
|
juli 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
120,000
19 jul
|
0,110
52
|
0,250
45
|
|
|
Put
WKL
|
125,000
19 jul
|
0,230
29
|
0,350
49
|
|
|
Put
WKL
|
130,000
19 jul
|
0,410
60
|
0,550
4
|
0,580
12:07
|
1
5
|
Put
WKL
|
135,000
19 jul
|
0,830
41
|
0,880
10
|
0,890
11:39
|
1
1
|
Put
WKL
|
140,000
19 jul
|
1,620
50
|
1,790
4
|
1,690
11:39
|
1
2
|
september 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 sep
|
0,010
30
|
0,150
30
|
|
|
Put
WKL
|
90,000
20 sep
|
0,050
30
|
0,240
30
|
|
|
Put
WKL
|
100,000
20 sep
|
0,090
52
|
0,310
50
|
|
|
Put
WKL
|
105,000
20 sep
|
0,140
52
|
0,360
50
|
|
|
Put
WKL
|
110,000
20 sep
|
0,220
51
|
0,450
50
|
|
|
december 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 dec
|
0,080
30
|
0,300
15
|
|
|
Put
WKL
|
90,000
20 dec
|
0,160
30
|
0,400
25
|
|
|
Put
WKL
|
100,000
20 dec
|
0,270
52
|
0,530
22
|
|
|
Put
WKL
|
110,000
20 dec
|
0,570
65
|
0,860
25
|
|
|
Put
WKL
|
120,000
20 dec
|
1,220
10
|
1,410
42
|
1,330
11:29
|
3
3
|
maart 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
21 mrt
|
0,510
30
|
0,820
20
|
|
|
Put
WKL
|
110,000
21 mrt
|
0,950
50
|
1,330
22
|
|
|
Put
WKL
|
120,000
21 mrt
|
1,840
39
|
2,110
20
|
|
|
Put
WKL
|
130,000
21 mrt
|
3,340
45
|
3,600
20
|
|
|
Put
WKL
|
140,000
21 mrt
|
5,900
90
|
6,450
50
|
|
|
juni 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 jun
|
0,260
15
|
0,600
15
|
|
|
Put
WKL
|
100,000
20 jun
|
0,740
25
|
1,260
25
|
|
|
Put
WKL
|
110,000
20 jun
|
1,390
31
|
1,950
25
|
|
|
Put
WKL
|
120,000
20 jun
|
2,440
25
|
3,090
25
|
|
|
Put
WKL
|
130,000
20 jun
|
4,110
75
|
4,880
25
|
|
|
december 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
19 dec
|
1,260
15
|
1,950
15
|
|
|
Put
WKL
|
110,000
19 dec
|
2,160
15
|
2,950
15
|
|
|
Put
WKL
|
120,000
19 dec
|
3,550
15
|
4,420
15
|
|
|
Put
WKL
|
140,000
19 dec
|
8,900
15
|
9,750
15
|
|
|
Put
WKL
|
160,000
19 dec
|
18,650
36
|
19,750
15
|
|
|