Direct naar:
8,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
8,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
9,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
10,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
75
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
11,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
12,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
0,010
50
|
0,600
50
|
|
|
Put
PHI1
|
13,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,160
75
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
14,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
9,900
50
|
11,850
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
15,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,140
75
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
0,030
77
|
0,230
77
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,590
114
|
|
|
Put
PHI1
|
16,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
17,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
0,010
127
|
0,200
77
|
|
|
Put
PHI1
|
17,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
0,070
75
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
0,210
149
|
0,340
315
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
18,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
0,100
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
0,290
167
|
0,420
164
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
19,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
20,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
0,140
75
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
22,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
23,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
23,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
24,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
24,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
24,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
25,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
1,560
75
|
1,700
277
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
26,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
26,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
27,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
27,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,150
77
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
1,750
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
1,550
343
|
1,740
97
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
29,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
0,620
232
|
0,760
382
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
32,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
0,080
314
|
0,190
346
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
0,340
169
|
1,030
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
34,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
10,100
50
|
12,100
50
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
40,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
44,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|