Direct naar:
juni 2024 (AEX / 2PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
23,500
14 jun
|
0,000
0
|
0,150
10
|
|
|
Put
2PH
|
24,000
14 jun
|
0,000
0
|
0,000
0
|
0,050
17:03
|
2
2
|
Put
2PH
|
24,200
14 jun
|
0,040
10
|
0,190
10
|
0,180
15:38
|
27
27
|
Put
2PH
|
24,400
14 jun
|
0,230
10
|
0,380
10
|
0,500
12:17
|
20
20
|
Put
2PH
|
24,600
14 jun
|
0,430
10
|
0,580
10
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,040
40
|
|
|
juni 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
Put
PHI1
|
14,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
Put
PHI1
|
16,000
21 jun
|
0,000
0
|
0,060
75
|
|
|
juni 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
23,000
28 jun
|
0,070
10
|
0,220
10
|
|
|
juli 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
23,800
05 jul
|
0,270
290
|
0,540
290
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,270
10
|
0,420
10
|
|
|
Put
PH9
|
23,500
19 jul
|
0,420
10
|
0,570
10
|
|
|
Put
PH9
|
24,500
19 jul
|
0,850
10
|
1,000
10
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,030
32
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,030
32
|
|
|
Put
PHI
|
18,000
19 jul
|
0,000
0
|
0,050
32
|
|
|
Put
PHI
|
18,500
19 jul
|
0,010
814
|
0,050
32
|
|
|
Put
PHI
|
19,000
19 jul
|
0,020
260
|
0,060
32
|
|
|
juli 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20,000
19 jul
|
0,010
127
|
0,140
77
|
|
|
Put
PHI1
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
25,000
19 jul
|
1,090
300
|
1,250
255
|
|
|
augustus 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
16 aug
|
0,610
10
|
0,760
10
|
|
|
augustus 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18,000
16 aug
|
0,060
765
|
0,110
41
|
|
|
Put
PHI
|
20,000
16 aug
|
0,150
829
|
0,210
539
|
0,190
11:09
|
10
1
|
Put
PHI
|
21,000
16 aug
|
0,250
41
|
0,310
508
|
|
|
Put
PHI
|
22,000
16 aug
|
0,400
869
|
0,470
228
|
|
|
Put
PHI
|
23,000
16 aug
|
0,640
1.343
|
0,710
41
|
|
|
augustus 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
23,600
16 aug
|
0,790
594
|
0,900
223
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,060
10
|
0,210
10
|
|
|
Put
PH9
|
19,000
20 sep
|
0,110
10
|
0,260
10
|
|
|
Put
PH9
|
20,000
20 sep
|
0,190
10
|
0,340
10
|
|
|
Put
PH9
|
22,000
20 sep
|
0,510
10
|
0,660
10
|
|
|
Put
PH9
|
23,000
20 sep
|
0,790
10
|
0,940
10
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,030
358
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,040
302
|
|
|
Put
PHI
|
14,000
20 sep
|
0,020
752
|
0,070
20
|
|
|
Put
PHI
|
16,000
20 sep
|
0,050
848
|
0,100
50
|
|
|
Put
PHI
|
17,000
20 sep
|
0,080
838
|
0,130
50
|
0,120
16:30
|
4
4
|
september 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 sep
|
0,000
0
|
0,090
75
|
|
|
Put
PHI1
|
12,000
20 sep
|
0,000
0
|
0,110
75
|
|
|
Put
PHI1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,100
10
|
0,250
10
|
|
|
Put
PH9
|
19,000
20 dec
|
0,330
10
|
0,480
10
|
|
|
Put
PH9
|
20,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
Put
PH9
|
21,000
20 dec
|
0,680
10
|
0,830
10
|
|
|
Put
PH9
|
22,000
20 dec
|
0,950
10
|
1,100
10
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,050
967
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,060
404
|
|
|
Put
PHI
|
12,000
20 dec
|
0,030
596
|
0,080
226
|
|
|
Put
PHI
|
14,000
20 dec
|
0,070
597
|
0,130
212
|
|
|
Put
PHI
|
15,000
20 dec
|
0,100
813
|
0,170
262
|
|
|
december 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 dec
|
0,000
0
|
0,120
75
|
|
|
Put
PHI1
|
11,000
20 dec
|
0,010
625
|
0,140
75
|
|
|
Put
PHI1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
20 dec
|
0,020
75
|
0,180
75
|
|
|
Put
PHI1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,530
10
|
0,680
10
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,720
10
|
0,870
10
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,960
10
|
1,110
10
|
|
|
Put
PH9
|
25,000
21 mrt
|
2,500
10
|
2,650
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,040
780
|
0,100
50
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,110
685
|
0,160
50
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,230
157
|
0,300
227
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,320
160
|
0,400
386
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,430
80
|
0,520
590
|
|
|
maart 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 mrt
|
0,030
75
|
0,230
75
|
|
|
Put
PHI1
|
16,000
21 mrt
|
0,190
155
|
0,340
156
|
|
|
Put
PHI1
|
19,000
21 mrt
|
0,520
170
|
0,670
165
|
|
|
Put
PHI1
|
20,000
21 mrt
|
0,710
172
|
0,850
165
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
1,090
10
|
1,240
10
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,010
10
|
0,070
386
|
|
|
Put
PHI
|
10,000
20 jun
|
0,050
10
|
0,110
344
|
|
|
Put
PHI
|
12,000
20 jun
|
0,120
10
|
0,190
402
|
|
|
Put
PHI
|
14,000
20 jun
|
0,220
50
|
0,300
372
|
|
|
Put
PHI
|
16,000
20 jun
|
0,380
60
|
0,470
280
|
|
|
juni 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
9,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
20 jun
|
0,330
171
|
0,740
50
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,010
287
|
0,130
379
|
|
|
Put
PHI
|
10,000
19 dec
|
0,060
10
|
0,190
389
|
|
|
Put
PHI
|
12,000
19 dec
|
0,160
10
|
0,280
308
|
|
|
Put
PHI
|
14,000
19 dec
|
0,310
10
|
0,440
275
|
|
|
Put
PHI
|
15,000
19 dec
|
0,420
10
|
0,550
271
|
|
|
december 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
19 dec
|
0,020
621
|
0,460
333
|
|
|
Put
PHI1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,020
64
|
0,230
64
|
|
|
Put
PHI
|
10,000
18 dec
|
0,150
64
|
0,350
64
|
|
|
Put
PHI
|
12,000
18 dec
|
0,340
64
|
0,570
64
|
|
|
Put
PHI
|
14,000
18 dec
|
0,630
64
|
0,860
34
|
|
|
Put
PHI
|
15,000
18 dec
|
0,820
64
|
1,050
64
|
|
|
december 2026 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,110
60
|
0,330
1
|
|
|
Put
PHI
|
10,000
17 dec
|
0,300
60
|
0,620
60
|
|
|
Put
PHI
|
12,000
17 dec
|
0,590
60
|
0,930
60
|
|
|
Put
PHI
|
14,000
17 dec
|
0,990
60
|
1,320
60
|
|
|
Put
PHI
|
15,000
17 dec
|
1,230
60
|
1,560
60
|
|
|
december 2027 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
17 dec
|
0,900
288
|
2,340
288
|
|
|
Put
PHI1
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,490
30
|
0,910
30
|
|
|
Put
PHI
|
15,000
15 dec
|
1,610
60
|
2,120
30
|
|
|
Put
PHI
|
18,000
15 dec
|
2,580
60
|
3,140
60
|
|
|
Put
PHI
|
20,000
15 dec
|
3,370
60
|
3,930
60
|
|
|
Put
PHI
|
22,000
15 dec
|
4,230
60
|
4,860
30
|
|
|