Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
23,970 12:51
-0,170 (-0,70%)

december 2027 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
17 dec
 0,120
60
 0,330
1
Put
PHI
 10,000
17 dec
 0,320
60
 0,630
60
Put
PHI
 12,000
17 dec
 0,610
60
 0,950
60
Put
PHI
 14,000
17 dec
 1,020
60
 1,360
60
Put
PHI
 15,000
17 dec
 1,270
60
 1,600
60
Put
PHI
 16,000
17 dec
 1,520
60
 1,890
60
Put
PHI
 18,000
17 dec
 2,140
60
 2,530
60
Put
PHI
 20,000
17 dec
 3,010
10
 3,160
20
 3,050
11:45
 10
10
Put
PHI
 22,000
17 dec
 3,840
20
 4,030
20
Put
PHI
 24,000
17 dec
 4,870
20
 4,970
20
Put
PHI
 25,000
17 dec
 5,350
20
 5,550
20
Put
PHI
 26,000
17 dec
 5,750
60
 6,250
60
Put
PHI
 28,000
17 dec
 7,000
60
 7,500
60
Put
PHI
 30,000
17 dec
 8,300
60
 8,850
60
Put
PHI
 40,000
17 dec
 16,100
25
 16,850
25
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront