Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,070 10:33
-0,070 (-0,29%)

december 2026 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
8,000
18 dec
0,020
64
0,230
64
Put
PHI
10,000
18 dec
0,150
64
0,360
64
Put
PHI
12,000
18 dec
0,350
34
0,580
64
Put
PHI
14,000
18 dec
0,640
64
0,880
64
Put
PHI
15,000
18 dec
0,830
64
1,070
64
Put
PHI
16,000
18 dec
1,060
64
1,300
64
Put
PHI
18,000
18 dec
1,650
31
1,800
31
Put
PHI
20,000
18 dec
2,300
31
2,450
31
Put
PHI
22,000
18 dec
3,110
20
3,260
20
Put
PHI
24,000
18 dec
4,040
31
4,240
31
Put
PHI
25,000
18 dec
4,570
31
4,790
31
Put
PHI
26,000
18 dec
5,000
62
5,400
32
Put
PHI
28,000
18 dec
6,250
60
6,650
60
Put
PHI
30,000
18 dec
7,600
30
8,050
30
Put
PHI
35,000
18 dec
11,450
30
11,900
60
Put
PHI
40,000
18 dec
15,700
20
16,350
20
Put
PHI
50,000
18 dec
25,850
532
26,000
532
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront