Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
24,110 17:35
-0,030 (-0,12%)

december 2025 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
19 dec
 0,010
10
 0,130
70
Put
PHI
 10,000
19 dec
 0,040
389
 0,190
70
Put
PHI
 12,000
19 dec
 0,160
10
 0,280
70
Put
PHI
 14,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 15,000
19 dec
 0,420
10
 0,550
40
Put
PHI
 16,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 18,000
19 dec
 0,930
10
 1,070
40
Put
PHI
 19,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 20,000
19 dec
 1,450
10
 1,600
50
Put
PHI
 21,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 22,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 23,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 24,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 25,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 26,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 28,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 30,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 35,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 40,000
19 dec
 15,800
20
 16,000
20
Put
PHI
 45,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 50,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 60,000
19 dec
 0,000
0
 0,000
0
Put
PHI
 80,000
19 dec
 0,000
0
 0,000
0
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront