Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
24,110 17:35
-0,030 (-0,12%)

december 2024 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
20 dec
 0,000
0
 0,050
50
Put
PHI
 10,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 12,000
20 dec
 0,030
1
 0,080
50
Put
PHI
 14,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 15,000
20 dec
 0,050
1
 0,000
0
Put
PHI
 16,000
20 dec
 0,140
147
 0,220
50
Put
PHI
 17,000
20 dec
 0,210
50
 0,280
213
Put
PHI
 18,000
20 dec
 0,050
1
 0,000
0
Put
PHI
 19,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 20,000
20 dec
 0,000
0
 1,010
1
Put
PHI
 21,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 22,000
20 dec
 0,500
2
 0,000
0
 1,090
12:01
 50
50
Put
PHI
 23,000
20 dec
 1,310
305
 1,410
50
 1,400
13:59
 4
5
Put
PHI
 24,000
20 dec
 1,730
275
 1,840
263
Put
PHI
 25,000
20 dec
 0,100
4
 0,000
0
 2,340
14:00
 1
1
Put
PHI
 26,000
20 dec
 0,000
0
 0,000
0
 2,920
16:00
 1
3
Put
PHI
 27,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 28,000
20 dec
 2,000
3
 0,000
0
Put
PHI
 29,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 30,000
20 dec
 4,800
4
 0,000
0
Put
PHI
 35,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 40,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 45,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 50,000
20 dec
 0,000
0
 0,000
0
 25,800
09:11
 6
6
Put
PHI
 60,000
20 dec
 0,000
0
 0,000
0
Put
PHI
 80,000
20 dec
 0,000
0
 0,000
0
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront