Direct naar:
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
17 mei
|
0,000
0
|
0,020
770
|
|
|
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,020
770
|
|
|
Put
PHI
|
14,000
17 mei
|
0,000
0
|
0,020
770
|
|
|
Put
PHI
|
15,000
17 mei
|
0,000
0
|
0,020
770
|
|
|
Put
PHI
|
16,000
17 mei
|
0,000
0
|
0,010
1
|
|
|
mei 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
23,000
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4PH
|
23,500
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4PH
|
24,000
24 mei
|
0,000
0
|
0,080
168
|
|
|
Put
4PH
|
24,200
24 mei
|
0,010
10
|
0,090
182
|
|
|
Put
4PH
|
24,500
24 mei
|
0,010
213
|
0,120
215
|
|
|
mei 2024 (AEX / 5PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
23,500
31 mei
|
0,010
10
|
0,110
173
|
|
|
Put
5PH
|
24,000
31 mei
|
0,010
205
|
0,110
5
|
|
|
Put
5PH
|
24,500
31 mei
|
0,070
252
|
0,220
252
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,060
845
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,030
40
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,210
10
|
0,360
10
|
|
|
Put
PH9
|
23,500
19 jul
|
0,300
10
|
0,450
10
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
17,000
19 jul
|
0,010
901
|
0,040
40
|
|
|
Put
PHI
|
18,500
19 jul
|
0,020
911
|
0,060
40
|
|
|
Put
PHI
|
19,000
19 jul
|
0,040
26
|
0,070
66
|
|
|
Put
PHI
|
19,500
19 jul
|
0,050
367
|
0,090
416
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,030
10
|
0,180
10
|
|
|
Put
PH9
|
19,000
20 sep
|
0,070
10
|
0,220
10
|
|
|
Put
PH9
|
20,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
14,000
20 sep
|
0,010
856
|
0,040
40
|
|
|
Put
PHI
|
16,000
20 sep
|
0,040
918
|
0,070
40
|
|
|
Put
PHI
|
17,000
20 sep
|
0,060
925
|
0,100
40
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,070
8
|
0,200
10
|
|
|
Put
PH9
|
19,000
20 dec
|
0,220
10
|
0,370
10
|
|
|
Put
PH9
|
20,000
20 dec
|
0,330
10
|
0,480
10
|
|
|
Put
PH9
|
21,000
20 dec
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
22,000
20 dec
|
0,660
10
|
0,810
10
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
12,000
20 dec
|
0,020
1
|
0,050
40
|
|
|
Put
PHI
|
14,000
20 dec
|
0,040
953
|
0,090
40
|
|
|
Put
PHI
|
15,000
20 dec
|
0,100
1
|
0,110
40
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,350
10
|
0,500
10
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,480
10
|
0,630
10
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,660
10
|
0,810
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,030
41
|
0,080
40
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,070
428
|
0,130
40
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,160
40
|
0,210
40
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,220
40
|
0,270
40
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,290
445
|
0,350
40
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,780
10
|
0,930
10
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,050
40
|
|
|
Put
PHI
|
10,000
20 jun
|
0,030
2
|
0,080
399
|
|
|
Put
PHI
|
14,000
20 jun
|
0,140
40
|
0,200
40
|
|
|
Put
PHI
|
16,000
20 jun
|
0,270
379
|
0,340
420
|
|
|
Put
PHI
|
18,000
20 jun
|
0,490
40
|
0,560
40
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,020
1
|
0,070
40
|
|
|
Put
PHI
|
10,000
19 dec
|
0,020
403
|
0,110
40
|
|
|
Put
PHI
|
12,000
19 dec
|
0,100
414
|
0,190
40
|
|
|
Put
PHI
|
14,000
19 dec
|
0,220
563
|
0,320
535
|
|
|
Put
PHI
|
15,000
19 dec
|
0,310
294
|
0,410
565
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,030
74
|
0,140
74
|
|
|
Put
PHI
|
10,000
18 dec
|
0,120
74
|
0,230
74
|
|
|
Put
PHI
|
12,000
18 dec
|
0,280
74
|
0,390
74
|
|
|
Put
PHI
|
14,000
18 dec
|
0,500
74
|
0,630
40
|
|
|
Put
PHI
|
15,000
18 dec
|
0,660
3
|
0,780
74
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,100
70
|
0,180
1
|
|
|
Put
PHI
|
10,000
17 dec
|
0,290
40
|
0,360
1
|
|
|
Put
PHI
|
12,000
17 dec
|
0,520
40
|
0,670
70
|
|
|
Put
PHI
|
14,000
17 dec
|
0,830
40
|
0,990
70
|
|
|
Put
PHI
|
15,000
17 dec
|
1,000
70
|
1,160
40
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,420
65
|
0,590
65
|
|
|
Put
PHI
|
15,000
15 dec
|
1,340
65
|
1,530
65
|
|
|
Put
PHI
|
18,000
15 dec
|
2,180
65
|
2,380
40
|
|
|
Put
PHI
|
20,000
15 dec
|
2,870
65
|
3,090
65
|
|
|
Put
PHI
|
22,000
15 dec
|
3,690
40
|
3,910
65
|
|
|