Direct naar:
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
24,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,600
17 mei
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
0,460
100
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,300
560
|
0,370
50
|
|
|
25,200
17 mei
|
|
0,040
557
|
|
|
Put
PHI
|
Call
PHI
|
0,130
605
|
0,200
50
|
|
|
25,400
17 mei
|
0,020
607
|
0,080
617
|
|
|
Put
PHI
|
Call
PHI
|
0,060
615
|
0,130
50
|
0,080
09:36
|
1
3
|
25,500
17 mei
|
0,040
580
|
0,110
590
|
0,080
10:00
|
37
50
|
Put
PHI
|
Call
PHI
|
0,020
650
|
0,080
50
|
0,130
10:22
|
2
1
|
25,600
17 mei
|
|
|
|
|
|
Call
PHI
|
|
0,040
600
|
|
|
25,800
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
24 mei
|
|
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
25,000
24 mei
|
|
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
25,500
24 mei
|
|
|
|
|
|
Call
4PH
|
|
|
0,300
09:23
|
1
1
|
25,600
24 mei
|
|
|
|
|
|
Call
4PH
|
|
|
|
|
26,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
31 mei
|
|
|
|
|
Put
5PH
|
|
|
|
|
|
24,000
31 mei
|
|
0,110
5
|
|
|
Put
5PH
|
|
|
|
|
|
24,500
31 mei
|
|
|
|
|
Put
5PH
|
Call
5PH
|
|
|
|
|
25,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
0,820
10:29
|
1
1
|
25,500
21 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,500
60
|
1,560
80
|
|
|
24,500
21 jun
|
0,390
68
|
0,430
1
|
|
|
Put
PHI
|
Call
PHI
|
1,160
40
|
1,210
1
|
1,170
10:31
|
4
7
|
25,000
21 jun
|
0,550
40
|
0,600
973
|
0,580
09:49
|
2
52
|
Put
PHI
|
Call
PHI
|
0,840
590
|
0,900
609
|
0,880
10:33
|
4
5
|
25,500
21 jun
|
0,740
40
|
0,790
860
|
0,730
10:05
|
2
2
|
Put
PHI
|
Call
PHI
|
0,610
709
|
0,670
668
|
0,630
10:41
|
2
22
|
26,000
21 jun
|
1,000
584
|
1,060
40
|
|
|
Put
PHI
|
Call
PHI
|
0,430
510
|
0,480
204
|
|
|
26,500
21 jun
|
1,310
40
|
1,370
40
|
1,340
10:00
|
4
4
|
Put
PHI
|
juli 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
19 jul
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
23,500
19 jul
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
27,500
19 jul
|
|
|
|
|
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,800
50
|
1,860
342
|
|
|
24,500
19 jul
|
0,620
80
|
0,670
424
|
|
|
Put
PHI
|
Call
PHI
|
1,460
90
|
1,530
665
|
1,490
10:40
|
2
5
|
25,000
19 jul
|
0,790
80
|
0,840
686
|
|
|
Put
PHI
|
Call
PHI
|
1,180
90
|
1,240
499
|
|
|
25,500
19 jul
|
1,010
40
|
1,070
1.105
|
1,040
09:58
|
234
234
|
Put
PHI
|
Call
PHI
|
0,930
80
|
0,980
404
|
0,950
09:07
|
2
2
|
26,000
19 jul
|
1,250
1.013
|
1,320
40
|
1,260
10:32
|
5
10
|
Put
PHI
|
Call
PHI
|
0,730
977
|
0,770
1
|
|
|
26,500
19 jul
|
1,540
339
|
1,600
40
|
|
|
Put
PHI
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,740
495
|
2,790
40
|
|
|
24,000
20 sep
|
0,920
600
|
0,970
40
|
|
|
Put
PHI
|
Call
PHI
|
2,110
470
|
2,160
40
|
|
|
25,000
20 sep
|
1,290
695
|
1,350
40
|
|
|
Put
PHI
|
Call
PHI
|
1,570
598
|
1,630
40
|
1,620
10:32
|
1
1
|
26,000
20 sep
|
1,750
40
|
1,820
656
|
|
|
Put
PHI
|
Call
PHI
|
1,160
581
|
1,220
458
|
1,150
09:48
|
1
1
|
27,000
20 sep
|
2,340
40
|
2,410
685
|
|
|
Put
PHI
|
Call
PHI
|
0,840
40
|
0,890
40
|
0,880
10:00
|
1
2
|
28,000
20 sep
|
3,010
40
|
3,080
329
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,310
65
|
3,400
433
|
|
|
24,000
20 dec
|
1,320
378
|
1,390
544
|
|
|
Put
PHI
|
Call
PHI
|
2,720
923
|
2,810
40
|
2,750
10:40
|
1
2
|
25,000
20 dec
|
1,710
552
|
1,790
398
|
1,760
09:27
|
8
8
|
Put
PHI
|
Call
PHI
|
2,190
519
|
2,270
40
|
2,190
09:15
|
1
26
|
26,000
20 dec
|
2,180
483
|
2,250
40
|
|
|
Put
PHI
|
Call
PHI
|
1,760
500
|
1,830
40
|
1,740
09:14
|
25
25
|
27,000
20 dec
|
2,740
451
|
2,820
40
|
|
|
Put
PHI
|
Call
PHI
|
1,390
428
|
1,460
393
|
|
|
28,000
20 dec
|
3,360
360
|
3,440
40
|
|
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,780
40
|
3,880
40
|
|
|
24,000
21 mrt
|
1,580
402
|
1,660
40
|
|
|
Put
PHI
|
Call
PHI
|
3,200
40
|
3,310
592
|
|
|
25,000
21 mrt
|
1,990
452
|
2,070
40
|
|
|
Put
PHI
|
Call
PHI
|
2,700
40
|
2,790
40
|
2,680
09:55
|
1
1
|
26,000
21 mrt
|
2,480
40
|
2,560
40
|
|
|
Put
PHI
|
Call
PHI
|
2,240
40
|
2,330
40
|
|
|
27,000
21 mrt
|
3,010
40
|
3,100
40
|
|
|
Put
PHI
|
Call
PHI
|
1,860
40
|
1,940
40
|
|
|
28,000
21 mrt
|
3,620
40
|
3,710
40
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,680
40
|
4,780
25
|
|
|
23,000
20 jun
|
1,670
110
|
1,760
40
|
|
|
Put
PHI
|
Call
PHI
|
4,050
40
|
4,160
521
|
|
|
24,000
20 jun
|
2,070
40
|
2,160
40
|
|
|
Put
PHI
|
Call
PHI
|
3,480
40
|
3,590
594
|
|
|
25,000
20 jun
|
2,500
80
|
2,600
40
|
|
|
Put
PHI
|
Call
PHI
|
2,980
40
|
3,080
40
|
|
|
26,000
20 jun
|
2,990
369
|
3,090
40
|
|
|
Put
PHI
|
Call
PHI
|
2,130
40
|
2,230
659
|
|
|
28,000
20 jun
|
4,150
70
|
4,250
40
|
|
|
Put
PHI
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,050
57
|
5,250
562
|
|
|
23,000
19 dec
|
2,080
100
|
2,210
40
|
|
|
Put
PHI
|
Call
PHI
|
4,500
40
|
4,650
571
|
|
|
24,000
19 dec
|
2,480
20
|
2,600
40
|
|
|
Put
PHI
|
Call
PHI
|
3,960
70
|
4,110
598
|
|
|
25,000
19 dec
|
2,940
80
|
3,060
40
|
2,990
09:50
|
9
9
|
Put
PHI
|
Call
PHI
|
3,480
70
|
3,610
625
|
|
|
26,000
19 dec
|
3,430
20
|
3,560
40
|
3,540
09:40
|
1
1
|
Put
PHI
|
Call
PHI
|
2,670
78
|
2,800
674
|
|
|
28,000
19 dec
|
4,560
70
|
4,700
40
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,400
40
|
6,650
81
|
|
|
22,000
18 dec
|
2,520
20
|
2,660
85
|
|
|
Put
PHI
|
Call
PHI
|
5,300
11
|
5,500
70
|
|
|
24,000
18 dec
|
3,350
20
|
3,490
74
|
|
|
Put
PHI
|
Call
PHI
|
4,830
40
|
5,000
2
|
|
|
25,000
18 dec
|
3,810
20
|
3,960
74
|
|
|
Put
PHI
|
Call
PHI
|
4,380
40
|
4,540
40
|
4,340
09:13
|
1
1
|
26,000
18 dec
|
4,310
32
|
4,470
72
|
|
|
Put
PHI
|
Call
PHI
|
3,600
41
|
3,750
90
|
|
|
28,000
18 dec
|
5,400
83
|
5,650
553
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,900
40
|
7,200
40
|
|
|
22,000
17 dec
|
3,190
20
|
3,320
70
|
|
|
Put
PHI
|
Call
PHI
|
5,900
70
|
6,200
70
|
|
|
24,000
17 dec
|
4,080
20
|
4,170
20
|
|
|
Put
PHI
|
Call
PHI
|
5,450
90
|
5,650
20
|
|
|
25,000
17 dec
|
4,500
20
|
4,680
70
|
|
|
Put
PHI
|
Call
PHI
|
5,000
90
|
5,250
20
|
|
|
26,000
17 dec
|
|
|
|
|
|
Call
PHI
|
4,310
40
|
4,470
20
|
|
|
28,000
17 dec
|
6,050
70
|
6,350
70
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,500
40
|
7,850
65
|
|
|
22,000
15 dec
|
3,690
40
|
3,910
65
|
|
|
Put
PHI
|
Call
PHI
|
6,600
40
|
6,900
65
|
|
|
24,000
15 dec
|
4,590
40
|
4,830
65
|
|
|
Put
PHI
|
Call
PHI
|
6,150
40
|
6,450
65
|
|
|
25,000
15 dec
|
5,050
40
|
5,350
65
|
|
|
Put
PHI
|
Call
PHI
|
5,750
40
|
6,050
65
|
5,850
09:55
|
1
1
|
26,000
15 dec
|
5,600
40
|
5,900
65
|
|
|
Put
PHI
|
Call
PHI
|
5,000
40
|
5,300
65
|
|
|
28,000
15 dec
|
|
|
|
|
|