Direct naar:
juni 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
24,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
24,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
24,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
24,600
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
24,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
27,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
14,000
852
|
14,150
750
|
|
|
Call
PHI
|
12,000
21 jun
|
12,050
682
|
12,200
852
|
|
|
Call
PHI
|
14,000
21 jun
|
10,050
532
|
10,150
725
|
|
|
Call
PHI
|
15,000
21 jun
|
9,050
682
|
9,200
853
|
|
|
Call
PHI
|
16,000
21 jun
|
8,050
532
|
8,150
710
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
14,000
21 jun
|
9,250
50
|
11,050
50
|
|
|
Call
PHI1
|
18,000
21 jun
|
5,600
50
|
6,700
50
|
|
|
Call
PHI1
|
18,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
25,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4PH
|
25,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4PH
|
26,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
5,150
695
|
5,250
50
|
|
|
Call
PHI
|
19,500
19 jul
|
4,660
532
|
4,760
50
|
|
|
Call
PHI
|
20,000
19 jul
|
4,160
532
|
4,260
50
|
|
|
Call
PHI
|
20,500
19 jul
|
3,690
532
|
3,790
257
|
|
|
Call
PHI
|
21,000
19 jul
|
3,190
711
|
3,290
50
|
|
|
juli 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,800
19 jul
|
3,320
244
|
3,690
244
|
|
|
Call
PHI1
|
24,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
22,000
16 aug
|
2,600
770
|
2,710
867
|
|
|
Call
PHI
|
23,000
16 aug
|
1,840
841
|
1,940
25
|
|
|
Call
PHI
|
23,500
16 aug
|
1,520
25
|
1,610
25
|
|
|
Call
PHI
|
24,000
16 aug
|
1,230
958
|
1,320
1.212
|
|
|
Call
PHI
|
24,500
16 aug
|
0,980
1.029
|
1,060
31
|
|
|
augustus 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
26,000
16 aug
|
0,470
625
|
0,570
542
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
14,150
532
|
14,300
894
|
|
|
Call
PHI
|
16,000
20 sep
|
8,250
856
|
8,400
338
|
|
|
Call
PHI
|
17,000
20 sep
|
7,300
758
|
7,450
789
|
|
|
Call
PHI
|
18,000
20 sep
|
6,350
766
|
6,500
817
|
|
|
Call
PHI
|
19,000
20 sep
|
5,400
962
|
5,550
771
|
|
|
september 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
20 sep
|
2,170
152
|
2,290
162
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
16,200
683
|
16,350
864
|
|
|
Call
PHI
|
10,000
20 dec
|
14,200
858
|
14,400
817
|
|
|
Call
PHI
|
12,000
20 dec
|
12,300
730
|
12,450
20
|
|
|
Call
PHI
|
14,000
20 dec
|
10,400
695
|
10,550
827
|
|
|
Call
PHI
|
15,000
20 dec
|
9,450
802
|
9,600
823
|
|
|
december 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
12,400
889
|
12,600
908
|
|
|
Call
PHI
|
14,000
21 mrt
|
10,550
752
|
10,750
922
|
|
|
Call
PHI
|
16,000
21 mrt
|
8,700
874
|
8,900
945
|
|
|
Call
PHI
|
17,000
21 mrt
|
7,850
50
|
8,000
887
|
|
|
Call
PHI
|
18,000
21 mrt
|
7,000
50
|
7,150
939
|
|
|
maart 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
21 mrt
|
5,300
258
|
5,650
251
|
|
|
Call
PHI1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
16,300
784
|
16,500
734
|
|
|
Call
PHI
|
10,000
20 jun
|
14,350
845
|
14,600
15
|
|
|
Call
PHI
|
12,000
20 jun
|
12,450
868
|
12,700
15
|
|
|
Call
PHI
|
14,000
20 jun
|
10,600
882
|
10,850
15
|
|
|
Call
PHI
|
16,000
20 jun
|
8,800
899
|
9,050
15
|
|
|
juni 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
16,200
842
|
16,550
15
|
|
|
Call
PHI
|
10,000
19 dec
|
14,300
847
|
14,650
15
|
|
|
Call
PHI
|
12,000
19 dec
|
12,400
874
|
12,800
15
|
|
|
Call
PHI
|
14,000
19 dec
|
10,600
15
|
11,000
15
|
|
|
Call
PHI
|
15,000
19 dec
|
9,700
15
|
10,100
15
|
|
|
december 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
16,100
552
|
16,650
20
|
|
|
Call
PHI
|
10,000
18 dec
|
14,200
20
|
14,750
20
|
|
|
Call
PHI
|
12,000
18 dec
|
12,400
20
|
12,950
20
|
|
|
Call
PHI
|
14,000
18 dec
|
10,700
20
|
11,250
20
|
|
|
Call
PHI
|
15,000
18 dec
|
9,850
20
|
10,400
20
|
|
|
december 2026 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
18 dec
|
3,020
286
|
4,400
286
|
|
|
Call
PHI1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
16,100
532
|
16,800
20
|
|
|
Call
PHI
|
10,000
17 dec
|
14,200
20
|
14,900
20
|
|
|
Call
PHI
|
12,000
17 dec
|
12,400
20
|
13,100
20
|
|
|
Call
PHI
|
14,000
17 dec
|
10,800
20
|
11,500
20
|
|
|
Call
PHI
|
15,000
17 dec
|
10,100
25
|
10,750
25
|
|
|
december 2027 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
17 dec
|
6,450
288
|
8,150
288
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
14,150
20
|
15,000
30
|
|
|
Call
PHI
|
15,000
15 dec
|
10,300
55
|
11,150
55
|
|
|
Call
PHI
|
18,000
15 dec
|
8,550
60
|
9,300
60
|
|
|
Call
PHI
|
20,000
15 dec
|
7,500
60
|
8,250
60
|
|
|
Call
PHI
|
22,000
15 dec
|
6,600
60
|
7,250
30
|
|
|