Direct naar:
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
5,900
10
|
6,150
10
|
|
|
Call
PH9
|
20,000
17 mei
|
5,400
10
|
5,650
10
|
|
|
Call
PH9
|
24,000
17 mei
|
1,460
10
|
1,610
10
|
|
|
Call
PH9
|
24,600
17 mei
|
0,860
10
|
1,010
10
|
|
|
Call
PH9
|
24,800
17 mei
|
0,660
10
|
0,810
10
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
17 mei
|
15,500
470
|
15,600
686
|
|
|
Call
PHI
|
14,000
17 mei
|
11,500
470
|
11,600
685
|
|
|
Call
PHI
|
15,000
17 mei
|
10,500
470
|
10,600
685
|
|
|
Call
PHI
|
16,000
17 mei
|
9,500
470
|
9,600
685
|
|
|
Call
PHI
|
17,000
17 mei
|
8,500
470
|
8,600
684
|
|
|
mei 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
25,000
24 mei
|
0,630
10
|
0,780
10
|
|
|
Call
4PH
|
25,500
24 mei
|
0,300
10
|
0,450
10
|
|
|
Call
4PH
|
25,600
24 mei
|
0,250
10
|
0,400
10
|
0,300
09:23
|
1
1
|
Call
4PH
|
26,000
24 mei
|
0,100
317
|
0,250
10
|
|
|
Call
4PH
|
27,000
24 mei
|
0,000
0
|
0,080
179
|
|
|
mei 2024 (AEX / 5PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PH
|
25,500
31 mei
|
0,450
10
|
0,600
10
|
|
|
Call
5PH
|
26,000
31 mei
|
0,230
10
|
0,380
10
|
0,280
12:03
|
2
2
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
7,450
10
|
7,750
10
|
|
|
Call
PH9
|
18,500
21 jun
|
6,950
10
|
7,250
10
|
|
|
Call
PH9
|
19,000
21 jun
|
6,450
10
|
6,750
10
|
|
|
Call
PH9
|
19,500
21 jun
|
6,000
10
|
6,300
10
|
|
|
Call
PH9
|
20,500
21 jun
|
5,000
10
|
5,250
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
15,500
20
|
15,650
360
|
|
|
Call
PHI
|
12,000
21 jun
|
13,500
642
|
13,650
786
|
|
|
Call
PHI
|
14,000
21 jun
|
11,550
470
|
11,700
841
|
|
|
Call
PHI
|
15,000
21 jun
|
10,550
470
|
10,700
842
|
|
|
Call
PHI
|
16,000
21 jun
|
9,550
621
|
9,700
832
|
|
|
juli 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,500
19 jul
|
0,380
10
|
0,530
10
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
6,650
723
|
6,800
428
|
|
|
Call
PHI
|
19,500
19 jul
|
6,150
726
|
6,300
321
|
|
|
Call
PHI
|
20,000
19 jul
|
5,700
470
|
5,850
918
|
5,800
10:05
|
5
5
|
Call
PHI
|
20,500
19 jul
|
5,200
1.036
|
5,350
747
|
|
|
Call
PHI
|
21,000
19 jul
|
4,740
933
|
4,850
658
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
7,700
10
|
8,000
10
|
|
|
Call
PH9
|
24,000
20 sep
|
2,680
10
|
2,830
10
|
|
|
Call
PH9
|
28,000
20 sep
|
0,780
10
|
0,930
10
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
15,600
671
|
15,750
872
|
|
|
Call
PHI
|
16,000
20 sep
|
9,750
620
|
9,850
40
|
|
|
Call
PHI
|
17,000
20 sep
|
8,750
714
|
8,900
344
|
|
|
Call
PHI
|
18,000
20 sep
|
7,800
689
|
7,950
330
|
|
|
Call
PHI
|
19,000
20 sep
|
6,850
1.042
|
7,000
589
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
15,650
10
|
15,950
10
|
|
|
Call
PH9
|
20,000
20 dec
|
6,200
10
|
6,500
10
|
|
|
Call
PH9
|
22,000
20 dec
|
4,640
10
|
4,870
10
|
|
|
Call
PH9
|
23,000
20 dec
|
3,930
10
|
4,120
10
|
|
|
Call
PH9
|
25,000
20 dec
|
2,690
10
|
2,840
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
17,650
470
|
17,800
843
|
|
|
Call
PHI
|
10,000
20 dec
|
15,700
490
|
15,850
356
|
|
|
Call
PHI
|
12,000
20 dec
|
13,750
645
|
13,900
40
|
|
|
Call
PHI
|
14,000
20 dec
|
11,800
689
|
12,000
389
|
|
|
Call
PHI
|
15,000
20 dec
|
10,850
805
|
11,050
478
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
3,730
10
|
3,910
10
|
|
|
Call
PH9
|
26,000
21 mrt
|
2,650
10
|
2,800
10
|
|
|
Call
PH9
|
27,000
21 mrt
|
2,200
10
|
2,350
10
|
|
|
Call
PH9
|
29,000
21 mrt
|
1,470
10
|
1,620
10
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
13,850
735
|
14,050
414
|
|
|
Call
PHI
|
14,000
21 mrt
|
11,950
731
|
12,150
424
|
|
|
Call
PHI
|
16,000
21 mrt
|
10,100
736
|
10,300
441
|
|
|
Call
PHI
|
17,000
21 mrt
|
9,200
781
|
9,400
675
|
|
|
Call
PHI
|
18,000
21 mrt
|
8,300
968
|
8,500
693
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
7,900
10
|
8,200
10
|
|
|
Call
PH9
|
20,000
20 jun
|
6,300
10
|
6,600
10
|
|
|
Call
PH9
|
22,000
20 jun
|
4,910
10
|
5,150
10
|
|
|
Call
PH9
|
25,000
20 jun
|
3,200
10
|
3,360
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
17,750
630
|
17,900
40
|
|
|
Call
PHI
|
10,000
20 jun
|
15,800
694
|
16,000
40
|
|
|
Call
PHI
|
12,000
20 jun
|
13,900
695
|
14,100
40
|
|
|
Call
PHI
|
14,000
20 jun
|
12,050
696
|
12,250
375
|
|
|
Call
PHI
|
16,000
20 jun
|
10,200
855
|
10,400
538
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
17,700
666
|
17,900
40
|
|
|
Call
PHI
|
10,000
19 dec
|
15,800
738
|
16,000
40
|
|
|
Call
PHI
|
12,000
19 dec
|
13,950
10
|
14,100
40
|
|
|
Call
PHI
|
14,000
19 dec
|
12,050
818
|
12,300
40
|
|
|
Call
PHI
|
15,000
19 dec
|
11,150
790
|
11,400
40
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
17,700
470
|
17,950
40
|
|
|
Call
PHI
|
10,000
18 dec
|
15,800
470
|
16,050
40
|
|
|
Call
PHI
|
12,000
18 dec
|
13,900
510
|
14,250
40
|
|
|
Call
PHI
|
14,000
18 dec
|
12,150
40
|
12,450
40
|
|
|
Call
PHI
|
15,000
18 dec
|
11,300
40
|
11,650
60
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
17,700
510
|
18,050
40
|
|
|
Call
PHI
|
10,000
17 dec
|
15,800
510
|
16,150
40
|
|
|
Call
PHI
|
12,000
17 dec
|
14,000
40
|
14,350
40
|
|
|
Call
PHI
|
14,000
17 dec
|
12,300
40
|
12,650
40
|
|
|
Call
PHI
|
15,000
17 dec
|
11,500
40
|
11,850
40
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
15,800
510
|
16,200
40
|
|
|
Call
PHI
|
15,000
15 dec
|
11,700
40
|
12,100
40
|
|
|
Call
PHI
|
18,000
15 dec
|
9,700
40
|
10,100
40
|
|
|
Call
PHI
|
20,000
15 dec
|
8,550
40
|
8,900
65
|
|
|
Call
PHI
|
22,000
15 dec
|
7,500
40
|
7,850
65
|
|
|