Direct naar:
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,460
10
|
1,610
10
|
|
|
24,000
17 mei
|
|
0,150
10
|
|
|
Put
PH9
|
Call
PH9
|
0,860
10
|
1,010
10
|
|
|
24,600
17 mei
|
|
|
|
|
|
Call
PH9
|
0,660
10
|
0,810
10
|
|
|
24,800
17 mei
|
|
0,150
10
|
|
|
Put
PH9
|
Call
PH9
|
0,460
10
|
0,610
10
|
0,460
11:24
|
100
100
|
25,000
17 mei
|
|
0,040
169
|
|
|
Put
PH9
|
Call
PH9
|
|
0,040
163
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,300
893
|
0,390
792
|
0,240
11:24
|
1
1
|
25,200
17 mei
|
|
0,030
470
|
|
|
Put
PHI
|
Call
PHI
|
0,140
212
|
0,210
878
|
|
|
25,400
17 mei
|
0,030
78
|
0,070
470
|
|
|
Put
PHI
|
Call
PHI
|
0,070
237
|
0,140
872
|
0,050
11:46
|
2
5
|
25,500
17 mei
|
0,040
1.121
|
0,100
703
|
0,080
10:00
|
37
50
|
Put
PHI
|
Call
PHI
|
0,020
1.181
|
0,080
14
|
0,030
11:24
|
1
2
|
25,600
17 mei
|
|
|
|
|
|
Call
PHI
|
|
0,030
470
|
|
|
25,800
17 mei
|
|
|
|
|
|
mei 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,600
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
|
|
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
25,500
17 mei
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
24 mei
|
0,010
215
|
0,120
218
|
|
|
Put
4PH
|
Call
4PH
|
0,630
10
|
0,780
10
|
|
|
25,000
24 mei
|
0,080
305
|
0,230
297
|
|
|
Put
4PH
|
Call
4PH
|
0,300
10
|
0,450
10
|
|
|
25,500
24 mei
|
|
|
|
|
|
Call
4PH
|
0,250
10
|
0,400
10
|
0,300
09:23
|
1
1
|
25,600
24 mei
|
|
|
|
|
|
Call
4PH
|
0,100
317
|
0,250
10
|
|
|
26,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,800
24 mei
|
|
|
|
|
Put
PHI1
|
mei 2024 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
31 mei
|
0,010
10
|
0,110
176
|
|
|
Put
5PH
|
|
|
|
|
|
24,000
31 mei
|
0,010
210
|
0,110
5
|
|
|
Put
5PH
|
|
|
|
|
|
24,500
31 mei
|
0,080
10
|
0,220
258
|
|
|
Put
5PH
|
Call
5PH
|
0,450
10
|
0,600
10
|
|
|
25,500
31 mei
|
|
|
|
|
|
Call
5PH
|
0,230
10
|
0,380
10
|
0,280
12:03
|
2
2
|
26,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
27,500
14 jun
|
|
|
|
|
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,090
10
|
1,240
10
|
|
|
25,000
21 jun
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
Call
PH9
|
0,800
10
|
0,950
10
|
0,820
10:29
|
1
1
|
25,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,560
10
|
0,710
10
|
|
|
26,000
21 jun
|
0,940
10
|
1,090
10
|
|
|
Put
PH9
|
Call
PH9
|
0,370
10
|
0,520
10
|
|
|
26,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,230
10
|
0,380
10
|
|
|
27,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,480
583
|
1,550
200
|
1,410
11:24
|
10
10
|
24,500
21 jun
|
0,380
291
|
0,410
75
|
0,410
12:04
|
1
2
|
Put
PHI
|
Call
PHI
|
1,140
527
|
1,200
249
|
1,170
10:57
|
5
12
|
25,000
21 jun
|
0,530
616
|
0,570
72
|
0,560
12:11
|
1
55
|
Put
PHI
|
Call
PHI
|
0,850
26
|
0,890
26
|
0,820
12:03
|
2
8
|
25,500
21 jun
|
0,730
934
|
0,780
975
|
0,730
10:05
|
2
2
|
Put
PHI
|
Call
PHI
|
0,610
835
|
0,650
26
|
0,630
12:25
|
2
33
|
26,000
21 jun
|
0,990
758
|
1,040
96
|
|
|
Put
PHI
|
Call
PHI
|
0,420
1.065
|
0,460
26
|
0,430
12:12
|
1
1
|
26,500
21 jun
|
1,300
807
|
1,360
90
|
1,400
11:43
|
4
8
|
Put
PHI
|
juni 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
24,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,800
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
19 jul
|
0,220
10
|
0,370
10
|
|
|
Put
PH9
|
|
|
|
|
|
23,500
19 jul
|
0,310
10
|
0,460
10
|
|
|
Put
PH9
|
Call
PH9
|
0,380
10
|
0,530
10
|
|
|
27,500
19 jul
|
|
|
|
|
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,800
95
|
1,870
916
|
|
|
24,500
19 jul
|
0,620
66
|
0,660
632
|
|
|
Put
PHI
|
Call
PHI
|
1,470
100
|
1,540
1.131
|
1,490
10:40
|
2
5
|
25,000
19 jul
|
0,790
67
|
0,840
1.002
|
0,800
12:22
|
3
9
|
Put
PHI
|
Call
PHI
|
1,180
165
|
1,240
633
|
|
|
25,500
19 jul
|
1,000
142
|
1,050
787
|
1,070
11:46
|
2
236
|
Put
PHI
|
Call
PHI
|
0,940
165
|
0,990
724
|
0,940
12:04
|
26
28
|
26,000
19 jul
|
1,240
818
|
1,310
153
|
1,260
10:32
|
5
10
|
Put
PHI
|
Call
PHI
|
0,730
727
|
0,780
206
|
|
|
26,500
19 jul
|
1,530
1.246
|
1,600
86
|
|
|
Put
PHI
|
juli 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jul
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,800
19 jul
|
|
|
|
|
|
|
|
|
|
|
21,000
19 jul
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
PHI1
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
7,700
10
|
8,000
10
|
|
|
18,000
20 sep
|
0,030
10
|
0,180
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
0,070
10
|
0,220
10
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
PH9
|
Call
PH9
|
2,680
10
|
2,830
10
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
PH9
|
0,780
10
|
0,930
10
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,740
495
|
2,790
87
|
|
|
24,000
20 sep
|
0,920
600
|
0,970
638
|
|
|
Put
PHI
|
Call
PHI
|
2,110
774
|
2,170
469
|
|
|
25,000
20 sep
|
1,280
792
|
1,340
692
|
|
|
Put
PHI
|
Call
PHI
|
1,580
818
|
1,640
575
|
1,620
10:32
|
1
1
|
26,000
20 sep
|
1,750
40
|
1,810
528
|
|
|
Put
PHI
|
Call
PHI
|
1,160
905
|
1,220
881
|
1,150
09:48
|
1
1
|
27,000
20 sep
|
2,330
40
|
2,400
736
|
|
|
Put
PHI
|
Call
PHI
|
0,840
715
|
0,890
661
|
0,880
10:00
|
1
2
|
28,000
20 sep
|
3,010
40
|
3,080
216
|
|
|
Put
PHI
|
september 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
Put
PH9
|
Call
PH9
|
4,640
10
|
4,870
10
|
|
|
22,000
20 dec
|
0,670
10
|
0,820
10
|
|
|
Put
PH9
|
Call
PH9
|
3,930
10
|
4,120
10
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
PH9
|
2,690
10
|
2,840
10
|
|
|
25,000
20 dec
|
1,620
10
|
1,770
10
|
|
|
Put
PH9
|
Call
PH9
|
1,350
10
|
1,500
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,320
775
|
3,400
77
|
|
|
24,000
20 dec
|
1,320
40
|
1,390
828
|
|
|
Put
PHI
|
Call
PHI
|
2,720
1.167
|
2,810
588
|
2,750
10:40
|
1
2
|
25,000
20 dec
|
1,710
40
|
1,780
701
|
1,760
09:27
|
8
8
|
Put
PHI
|
Call
PHI
|
2,200
705
|
2,280
40
|
2,200
11:14
|
2
28
|
26,000
20 dec
|
2,180
443
|
2,250
667
|
|
|
Put
PHI
|
Call
PHI
|
1,760
677
|
1,830
40
|
1,780
12:23
|
1
30
|
27,000
20 dec
|
2,730
645
|
2,810
100
|
|
|
Put
PHI
|
Call
PHI
|
1,380
827
|
1,460
393
|
1,400
12:06
|
2
2
|
28,000
20 dec
|
3,350
625
|
3,440
100
|
|
|
Put
PHI
|
december 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
24,000
20 dec
|
|
2,000
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
27,500
20 dec
|
|
|
|
|
|
Call
PHI1
|
|
1,750
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 mrt
|
0,670
10
|
0,820
10
|
|
|
Put
PH9
|
Call
PH9
|
3,730
10
|
3,910
10
|
|
|
24,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
2,650
10
|
2,800
10
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
2,200
10
|
2,350
10
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
1,470
10
|
1,620
10
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,760
171
|
3,870
40
|
|
|
24,000
21 mrt
|
1,570
40
|
1,650
88
|
|
|
Put
PHI
|
Call
PHI
|
3,190
282
|
3,300
865
|
|
|
25,000
21 mrt
|
1,980
741
|
2,060
516
|
|
|
Put
PHI
|
Call
PHI
|
2,680
218
|
2,770
904
|
2,680
09:55
|
1
1
|
26,000
21 mrt
|
2,460
40
|
2,540
601
|
2,500
11:19
|
2
20
|
Put
PHI
|
Call
PHI
|
2,230
90
|
2,320
964
|
|
|
27,000
21 mrt
|
2,990
825
|
3,080
91
|
|
|
Put
PHI
|
Call
PHI
|
1,850
75
|
1,920
851
|
|
|
28,000
21 mrt
|
3,610
201
|
3,700
506
|
|
|
Put
PHI
|
maart 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
7,900
10
|
8,200
10
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
6,300
10
|
6,600
10
|
|
|
20,000
20 jun
|
0,790
10
|
0,940
10
|
|
|
Put
PH9
|
Call
PH9
|
4,910
10
|
5,150
10
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
3,200
10
|
3,360
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,670
40
|
4,780
475
|
|
|
23,000
20 jun
|
1,660
170
|
1,750
40
|
|
|
Put
PHI
|
Call
PHI
|
4,050
40
|
4,150
625
|
|
|
24,000
20 jun
|
2,050
172
|
2,140
484
|
|
|
Put
PHI
|
Call
PHI
|
3,470
85
|
3,580
703
|
|
|
25,000
20 jun
|
2,490
516
|
2,590
516
|
|
|
Put
PHI
|
Call
PHI
|
2,960
84
|
3,070
831
|
|
|
26,000
20 jun
|
2,980
593
|
3,080
88
|
|
|
Put
PHI
|
Call
PHI
|
2,120
84
|
2,210
651
|
|
|
28,000
20 jun
|
4,140
540
|
4,240
84
|
|
|
Put
PHI
|
juni 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,050
105
|
5,250
794
|
|
|
23,000
19 dec
|
2,070
100
|
2,180
10
|
|
|
Put
PHI
|
Call
PHI
|
4,500
77
|
4,640
770
|
|
|
24,000
19 dec
|
2,480
20
|
2,590
10
|
|
|
Put
PHI
|
Call
PHI
|
3,960
117
|
4,100
776
|
|
|
25,000
19 dec
|
2,930
100
|
3,040
10
|
2,990
09:50
|
9
9
|
Put
PHI
|
Call
PHI
|
3,500
117
|
3,620
841
|
|
|
26,000
19 dec
|
3,420
98
|
3,540
10
|
3,540
09:40
|
1
1
|
Put
PHI
|
Call
PHI
|
2,680
147
|
2,800
887
|
|
|
28,000
19 dec
|
4,560
70
|
4,690
667
|
|
|
Put
PHI
|
december 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
PHI1
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,400
40
|
6,650
81
|
|
|
22,000
18 dec
|
2,500
105
|
2,650
105
|
|
|
Put
PHI
|
Call
PHI
|
5,300
70
|
5,550
70
|
|
|
24,000
18 dec
|
3,330
71
|
3,490
105
|
|
|
Put
PHI
|
Call
PHI
|
4,840
30
|
5,000
2
|
|
|
25,000
18 dec
|
3,800
74
|
3,960
74
|
|
|
Put
PHI
|
Call
PHI
|
4,390
30
|
4,540
40
|
4,340
09:13
|
1
1
|
26,000
18 dec
|
4,300
72
|
4,470
72
|
|
|
Put
PHI
|
Call
PHI
|
3,590
81
|
3,750
90
|
|
|
28,000
18 dec
|
5,400
83
|
5,650
553
|
|
|
Put
PHI
|
december 2026 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,900
40
|
7,200
40
|
|
|
22,000
17 dec
|
3,150
20
|
3,300
20
|
|
|
Put
PHI
|
Call
PHI
|
5,900
70
|
6,200
70
|
|
|
24,000
17 dec
|
4,040
20
|
4,140
20
|
|
|
Put
PHI
|
Call
PHI
|
5,450
90
|
5,700
20
|
5,550
11:24
|
1
1
|
25,000
17 dec
|
4,480
40
|
4,670
20
|
|
|
Put
PHI
|
Call
PHI
|
5,050
20
|
5,250
20
|
|
|
26,000
17 dec
|
|
|
|
|
|
Call
PHI
|
4,310
40
|
4,500
20
|
|
|
28,000
17 dec
|
6,050
70
|
6,350
70
|
|
|
Put
PHI
|
december 2027 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
PHI1
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,500
40
|
7,850
65
|
|
|
22,000
15 dec
|
3,690
40
|
3,910
65
|
|
|
Put
PHI
|
Call
PHI
|
6,600
40
|
6,900
65
|
|
|
24,000
15 dec
|
4,580
40
|
4,820
65
|
|
|
Put
PHI
|
Call
PHI
|
6,150
40
|
6,450
65
|
|
|
25,000
15 dec
|
5,050
40
|
5,350
65
|
|
|
Put
PHI
|
Call
PHI
|
5,750
40
|
6,050
65
|
5,850
09:55
|
1
1
|
26,000
15 dec
|
5,600
40
|
5,900
40
|
|
|
Put
PHI
|
Call
PHI
|
5,000
40
|
5,300
65
|
|
|
28,000
15 dec
|
|
|
|
|
|