Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,460 11:15
+0,050 (+0,20%)

december 2027 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
 17,600
510
 18,000
40
8,000
17 dec
 0,100
70
 0,180
1
Put
PHI
Call
PHI
 15,750
40
 16,100
40
10,000
17 dec
 0,300
40
 0,360
1
Put
PHI
Call
PHI
 13,900
40
 14,250
40
12,000
17 dec
 0,530
40
 0,670
70
Put
PHI
Call
PHI
 12,250
40
 12,600
40
14,000
17 dec
 0,840
40
 0,990
30
Put
PHI
Call
PHI
 11,450
40
 11,800
40
15,000
17 dec
 1,010
70
 1,170
40
Put
PHI
Call
PHI
 10,650
40
 11,000
40
16,000
17 dec
 1,230
70
 1,390
40
Put
PHI
Call
PHI
 9,250
40
 9,600
40
18,000
17 dec
 1,750
70
 1,930
70
Put
PHI
Call
PHI
 8,000
70
 8,300
40
20,000
17 dec
 2,440
20
 2,570
40
Put
PHI
Call
PHI
 6,850
40
 7,150
40
22,000
17 dec
 3,200
20
 3,340
40
Put
PHI
Call
PHI
 5,850
70
 6,150
70
24,000
17 dec
 4,100
20
 4,200
20
Put
PHI
Call
PHI
 5,400
90
 5,650
20
25,000
17 dec
 4,520
20
 4,710
40
Put
PHI
Call
PHI
 5,000
70
 5,200
20
26,000
17 dec
Call
PHI
 4,280
40
 4,430
20
28,000
17 dec
 6,100
70
 6,400
70
Put
PHI
Call
PHI
 3,610
70
 3,800
70
30,000
17 dec
 7,350
40
 7,650
70
Put
PHI
Call
PHI
 1,620
30
 1,710
40
40,000
17 dec
 14,800
40
 15,200
65
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront