Philips Koninklijke

AEX:PHIA.NL, NL0000009538

25,590 13:33

+0,180 (+0,71%)

december 2025 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	17,800 662	17,950 40			8,000 19 dec	0,020 1	0,070 40			Put PHI
Call PHI	15,900 10	16,050 40			10,000 19 dec	0,020 403	0,110 40			Put PHI
Call PHI	14,000 10	14,150 40			12,000 19 dec	0,100 374	0,190 40			Put PHI
Call PHI	12,150 10	12,350 40			14,000 19 dec	0,220 548	0,320 519			Put PHI
Call PHI	11,200 837	11,450 40			15,000 19 dec	0,310 281	0,410 536			Put PHI
Call PHI	10,350 10	10,550 468			16,000 19 dec	0,450 2	0,520 556	0,500 11:52	5 5	Put PHI
Call PHI	8,650 895	8,850 465			18,000 19 dec	0,710 80	0,810 647			Put PHI
Call PHI	7,850 914	8,100 674			19,000 19 dec	0,900 40	1,010 460			Put PHI
Call PHI	7,100 443	7,300 589			20,000 19 dec	1,130 40	1,240 720	1,210 10:39	3 3	Put PHI
Call PHI	6,400 50	6,600 702			21,000 19 dec	1,390 40	1,500 10			Put PHI
Call PHI	5,750 69	5,900 690	5,700 10:52	5 5	22,000 19 dec	1,700 40	1,810 514			Put PHI
Call PHI	5,100 85	5,300 791			23,000 19 dec	2,050 60	2,160 10			Put PHI
Call PHI	4,540 76	4,680 728			24,000 19 dec	2,450 100	2,560 10			Put PHI
Call PHI	4,000 91	4,140 773			25,000 19 dec	2,910 80	3,010 10	2,990 09:50	9 9	Put PHI
Call PHI	3,530 122	3,660 879			26,000 19 dec	3,400 20	3,510 10	3,540 09:40	1 1	Put PHI
Call PHI	2,710 157	2,800 5			28,000 19 dec	4,520 70	4,660 735			Put PHI
Call PHI	2,050 128	2,180 888	1,980 12:00	30 31	30,000 19 dec	5,800 640	6,000 768			Put PHI
Call PHI	1,030 40	1,100 40			35,000 19 dec	9,650 1.079	9,900 331			Put PHI
Call PHI	0,520 40	0,590 1			40,000 19 dec	14,350 470	14,500 668			Put PHI
Call PHI	0,280 40	0,370 623			45,000 19 dec	19,350 620	19,500 686			Put PHI
Call PHI	0,150 80	0,240 529			50,000 19 dec	24,350 620	24,500 686			Put PHI
Call PHI	0,030 10	0,140 40			60,000 19 dec	34,350 620	34,500 686			Put PHI
Call PHI		0,040 304			80,000 19 dec	54,350 620	54,500 686			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium