Philips Koninklijke

AEX:PHIA.NL, NL0000009538

25,460 11:15

+0,050 (+0,20%)

juli 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15,000 19 jul		0,030 40			Put PHI
					17,000 19 jul	0,010 901	0,040 40			Put PHI
					18,500 19 jul	0,020 911	0,060 40			Put PHI
Call PHI	6,600 50	6,750 898			19,000 19 jul	0,040 26	0,070 66			Put PHI
Call PHI	6,100 686	6,250 902			19,500 19 jul	0,050 839	0,090 397			Put PHI
Call PHI	5,600 712	5,750 389	5,800 10:05	5 5	20,000 19 jul	0,060 844	0,100 335			Put PHI
Call PHI	5,150 806	5,300 1.252			20,500 19 jul	0,080 1.102	0,120 581			Put PHI
Call PHI	4,680 797	4,770 423			21,000 19 jul	0,100 1.173	0,140 535			Put PHI
Call PHI	3,760 93	3,850 569			22,000 19 jul	0,170 899	0,210 572			Put PHI
Call PHI	2,880 1.175	2,970 285			23,000 19 jul	0,290 936	0,330 235	0,320 09:43	1 1	Put PHI
Call PHI	2,480 1.119	2,550 256	2,600 10:20	1 1	23,500 19 jul	0,370 1.605	0,410 27			Put PHI
Call PHI	2,090 1.188	2,160 208	2,170 09:19	3 3	24,000 19 jul	0,490 1.292	0,530 66	0,510 09:32	1 2	Put PHI
Call PHI	1,750 117	1,800 40			24,500 19 jul	0,630 1.345	0,670 26			Put PHI
Call PHI	1,430 125	1,480 398	1,490 10:40	2 5	25,000 19 jul	0,800 1.451	0,850 31			Put PHI
Call PHI	1,140 225	1,180 26			25,500 19 jul	1,020 811	1,070 26	1,040 09:58	234 234	Put PHI
Call PHI	0,900 1.334	0,950 66	0,950 09:07	2 2	26,000 19 jul	1,270 1.572	1,340 86	1,260 10:32	5 10	Put PHI
Call PHI	0,700 1.415	0,740 66			26,500 19 jul	1,570 1.436	1,640 65			Put PHI
Call PHI	0,540 1.413	0,580 26	0,600 10:00	5 5	27,000 19 jul	1,920 559	1,980 40			Put PHI
Call PHI	0,410 1.438	0,460 147			27,500 19 jul	2,290 1.189	2,370 100			Put PHI
Call PHI	0,310 944	0,360 106			28,000 19 jul	2,700 553	2,780 100			Put PHI
Call PHI	0,240 640	0,280 66			28,500 19 jul
Call PHI	0,180 676	0,220 106			29,000 19 jul	3,570 1.078	3,680 1.136			Put PHI
Call PHI	0,100 453	0,140 357			30,000 19 jul	4,510 470	4,620 234			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium