Philips Koninklijke

AEX:PHIA.NL, NL0000009538

25,310 09:00

-0,100 (-0,39%)

juni 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,000 21 jun		0,060 470			Put PHI
Call PHI					10,000 21 jun		0,060 470			Put PHI
Call PHI	13,400 470	13,550 470			12,000 21 jun		0,060 470			Put PHI
Call PHI	11,400 470	11,550 470			14,000 21 jun		0,060 470			Put PHI
Call PHI	10,350 470	10,550 470			15,000 21 jun		0,060 470			Put PHI
Call PHI	9,350 470	9,600 470			16,000 21 jun		0,070 470			Put PHI
Call PHI	8,350 470	8,600 470			17,000 21 jun		0,080 470			Put PHI
Call PHI	7,850 470	8,100 470			17,500 21 jun		0,080 470			Put PHI
Call PHI	7,400 470	7,600 470			18,000 21 jun		0,090 470			Put PHI
Call PHI	6,900 470	7,100 470			18,500 21 jun		0,100 470			Put PHI
Call PHI	6,400 470	6,650 470			19,000 21 jun	0,020 5	0,100 470			Put PHI
Call PHI	5,900 470	6,150 470			19,500 21 jun		0,110 470			Put PHI
Call PHI	5,450 470	5,650 470			20,000 21 jun	0,020 1	0,120 470			Put PHI
Call PHI	4,960 470	5,150 470			20,500 21 jun		0,130 470			Put PHI
Call PHI	4,470 470	4,680 470			21,000 21 jun	0,010 470	0,150 470			Put PHI
Call PHI	3,980 470	4,180 470			21,500 21 jun	0,030 470	0,160 470			Put PHI
Call PHI	3,470 470	3,690 470			22,000 21 jun	0,080 1	0,170 40			Put PHI
Call PHI	2,550 470	2,750 470			23,000 21 jun	0,110 510	0,240 510			Put PHI
Call PHI	2,120 470	2,310 470			23,500 21 jun	0,170 510	0,300 510			Put PHI
Call PHI	1,700 470	1,890 470			24,000 21 jun	0,250 510	0,380 510			Put PHI
Call PHI	1,330 470	1,510 470			24,500 21 jun	0,370 510	0,500 510			Put PHI
Call PHI	1,020 481	1,170 481			25,000 21 jun	0,550 40	0,680 510			Put PHI
Call PHI	0,730 479	0,880 479			25,500 21 jun	0,760 40	0,880 510			Put PHI
Call PHI	0,510 40	0,650 517			26,000 21 jun	1,020 481	1,170 481			Put PHI
Call PHI	0,350 513	0,490 502			26,500 21 jun	1,350 470	1,530 470			Put PHI
Call PHI	0,230 510	0,320 1			27,000 21 jun	1,730 470	1,910 470			Put PHI
Call PHI	0,140 510	0,270 40			27,500 21 jun	2,150 470	2,340 470			Put PHI
Call PHI	0,080 510	0,210 40			28,000 21 jun	2,600 470	2,800 470			Put PHI
Call PHI	0,040 510	0,170 40			28,500 21 jun	3,070 470	3,260 470			Put PHI
Call PHI	0,020 470	0,160 470			29,000 21 jun	3,560 470	3,760 470			Put PHI
Call PHI	0,010 3	0,130 470			30,000 21 jun	4,540 470	4,690 470			Put PHI
Call PHI		0,080 470			32,000 21 jun	6,550 470	6,750 470			Put PHI
					34,000 21 jun	8,550 470	8,700 470			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium