Direct naar:
juni 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
22,000
21 jun
|
18,400
167
|
18,650
202
|
|
|
| Call
REN
|
24,000
21 jun
|
16,400
167
|
16,650
202
|
|
|
| Call
REN
|
26,000
21 jun
|
14,400
167
|
14,650
202
|
|
|
| Call
REN
|
28,000
21 jun
|
12,400
167
|
12,650
202
|
|
|
| Call
REN
|
29,000
21 jun
|
11,450
167
|
11,650
25
|
|
|
juli 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
37,000
19 jul
|
3,730
20
|
3,900
20
|
|
|
| Call
REN
|
38,000
19 jul
|
2,850
28
|
3,000
24
|
|
|
| Call
REN
|
39,000
19 jul
|
2,030
63
|
2,160
10
|
|
|
| Call
REN
|
40,000
19 jul
|
1,340
310
|
1,460
10
|
|
|
| Call
REN
|
41,000
19 jul
|
0,810
65
|
0,910
10
|
|
|
september 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
20 sep
|
10,550
202
|
10,850
35
|
|
|
| Call
REN
|
32,000
20 sep
|
8,600
55
|
8,850
25
|
|
|
| Call
REN
|
34,000
20 sep
|
6,700
10
|
6,950
47
|
|
|
| Call
REN
|
36,000
20 sep
|
4,910
69
|
5,100
55
|
|
|
| Call
REN
|
38,000
20 sep
|
3,290
45
|
3,420
10
|
|
|
december 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
10,000
20 dec
|
30,350
202
|
30,650
202
|
|
|
| Call
REN
|
14,000
20 dec
|
26,400
202
|
26,700
35
|
|
|
| Call
REN
|
15,000
20 dec
|
25,400
202
|
25,700
35
|
|
|
| Call
REN
|
16,000
20 dec
|
24,400
202
|
24,700
35
|
|
|
| Call
REN
|
18,000
20 dec
|
22,450
202
|
22,750
35
|
|
|
maart 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
21 mrt
|
3,300
25
|
3,420
10
|
|
|
| Call
REN
|
42,000
21 mrt
|
2,250
25
|
2,390
10
|
|
|
| Call
REN
|
45,000
21 mrt
|
1,150
25
|
1,290
35
|
|
|
| Call
REN
|
50,000
21 mrt
|
0,250
25
|
0,360
25
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
13,200
25
|
13,450
10
|
|
|
| Call
REN
|
30,000
20 jun
|
11,350
25
|
11,600
10
|
|
|
| Call
REN
|
35,000
20 jun
|
7,050
25
|
7,300
10
|
|
|
| Call
REN
|
40,000
20 jun
|
3,650
25
|
3,780
10
|
|
|
| Call
REN
|
45,000
20 jun
|
1,500
25
|
1,630
10
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
22,700
167
|
23,200
192
|
|
|
| Call
REN
|
20,000
19 dec
|
20,750
167
|
21,300
192
|
|
|
| Call
REN
|
22,000
19 dec
|
18,850
167
|
19,400
192
|
|
|
| Call
REN
|
24,000
19 dec
|
16,900
192
|
17,550
192
|
|
|
| Call
REN
|
25,000
19 dec
|
15,950
192
|
16,600
25
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
25,550
167
|
26,200
192
|
|
|
| Call
REN
|
20,000
18 dec
|
20,700
192
|
21,500
25
|
|
|
| Call
REN
|
25,000
18 dec
|
16,200
25
|
17,000
25
|
|
|
| Call
REN
|
26,000
18 dec
|
15,350
25
|
16,150
25
|
|
|
| Call
REN
|
28,000
18 dec
|
13,650
25
|
14,450
25
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
20,700
192
|
21,700
25
|
|
|
| Call
REN
|
28,000
17 dec
|
14,100
25
|
14,950
25
|
|
|
| Call
REN
|
30,000
17 dec
|
12,550
25
|
13,400
25
|
|
|
| Call
REN
|
32,000
17 dec
|
11,100
25
|
11,500
1
|
|
|
| Call
REN
|
35,000
17 dec
|
9,150
25
|
9,900
25
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
16,650
25
|
17,800
25
|
|
|
| Call
REN
|
30,000
15 dec
|
13,050
25
|
13,950
192
|
|
|
| Call
REN
|
35,000
15 dec
|
9,900
25
|
10,650
192
|
|
|
| Call
REN
|
40,000
15 dec
|
7,200
25
|
7,900
192
|
|
|
| Call
REN
|
45,000
15 dec
|
5,000
25
|
5,750
189
|
|
|