RELX

AEX:REN.NL, GB00B2B0DG97
40,420 12:24
+0,020 (+0,05%)

september 2024 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 sep
0,100
182
Put
REN
28,000
20 sep
0,050
25
Put
REN
Call
REN
10,550
202
10,800
20
30,000
20 sep
0,010
207
0,070
25
Put
REN
Call
REN
8,600
212
8,900
45
8,750
10:42
1
4
32,000
20 sep
0,040
40
0,110
40
0,100
10:49
2
2
Put
REN
Call
REN
6,700
280
6,950
47
34,000
20 sep
0,110
58
0,180
41
Put
REN
Call
REN
4,910
28
5,100
65
36,000
20 sep
0,260
41
0,360
41
Put
REN
Call
REN
3,280
50
3,400
30
38,000
20 sep
0,610
38
0,700
62
Put
REN
Call
REN
2,560
53
2,680
67
39,000
20 sep
0,880
64
0,980
76
Put
REN
Call
REN
1,930
69
2,040
71
1,620
12:07
5
1.000
40,000
20 sep
1,250
40
1,340
60
1,300
09:40
10
10
Put
REN
Call
REN
0,980
43
1,070
41
42,000
20 sep
2,300
20
2,390
32
Put
REN
Call
REN
0,400
41
0,500
41
0,520
09:25
1
1
44,000
20 sep
Call
REN
0,230
41
0,330
41
45,000
20 sep
4,590
20
4,720
282
Put
REN
Call
REN
0,060
40
50,000
20 sep
55,000
20 sep
14,500
167
14,700
167
Put
REN
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront