Direct naar:
50,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
57,600
36
|
58,000
63
|
|
|
21 jun 2024
|
0,010
4
|
0,070
4
|
|
|
Put
DSM
|
Call
DSM
|
58,150
36
|
58,650
96
|
|
|
20 sep 2024
|
0,010
70
|
0,150
90
|
|
|
Put
DSM
|
Call
DSM
|
58,650
36
|
59,300
96
|
|
|
20 dec 2024
|
0,020
136
|
0,300
105
|
|
|
Put
DSM
|
Call
DSM
|
59,400
62
|
60,700
70
|
|
|
19 dec 2025
|
0,420
10
|
0,580
1
|
|
|
Put
DSM
|
Call
DSM
|
59,600
36
|
61,100
10
|
|
|
18 dec 2026
|
0,930
20
|
1,420
20
|
|
|
Put
DSM
|
55,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
52,600
36
|
53,050
71
|
|
|
21 jun 2024
|
|
0,120
66
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
81
|
0,170
60
|
|
|
Put
DSM
|
Call
DSM
|
53,800
36
|
54,500
96
|
|
|
20 dec 2024
|
0,050
141
|
0,380
105
|
|
|
Put
DSM
|
60,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
47,650
36
|
48,100
78
|
|
|
21 jun 2024
|
0,010
11
|
0,130
66
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
147
|
0,200
10
|
|
|
Put
DSM
|
Call
DSM
|
48,950
56
|
49,650
116
|
|
|
20 dec 2024
|
0,180
1
|
0,440
111
|
|
|
Put
DSM
|
Call
DSM
|
49,950
81
|
50,850
80
|
|
|
20 jun 2025
|
0,460
78
|
0,870
80
|
|
|
Put
DSM
|
Call
DSM
|
50,150
61
|
51,500
70
|
|
|
19 dec 2025
|
0,900
45
|
1,360
129
|
|
|
Put
DSM
|
70,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,650
72
|
38,200
89
|
|
|
21 jun 2024
|
0,010
49
|
0,150
100
|
|
|
Put
DSM
|
Call
DSM
|
38,500
70
|
39,100
96
|
|
|
20 sep 2024
|
0,100
136
|
0,340
10
|
|
|
Put
DSM
|
Call
DSM
|
39,400
56
|
40,100
116
|
|
|
20 dec 2024
|
0,310
141
|
0,600
55
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
0,560
178
|
0,960
135
|
|
|
Put
DSM
|
Call
DSM
|
40,800
89
|
41,600
96
|
|
|
20 jun 2025
|
1,070
90
|
1,460
129
|
|
|
Put
DSM
|
75,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,650
96
|
33,200
72
|
|
|
21 jun 2024
|
0,010
111
|
0,180
74
|
|
|
Put
DSM
|
Call
DSM
|
33,650
69
|
34,250
60
|
|
|
20 sep 2024
|
0,200
100
|
0,430
10
|
|
|
Put
DSM
|
80,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
27,350
66
|
27,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
Call
DSM
|
27,750
59
|
28,300
98
|
|
|
21 jun 2024
|
0,080
52
|
0,190
55
|
|
|
Put
DSM
|
Call
DSM
|
28,850
75
|
29,500
94
|
|
|
20 sep 2024
|
0,330
131
|
0,590
58
|
|
|
Put
DSM
|
Call
DSM
|
30,100
144
|
30,800
179
|
|
|
20 dec 2024
|
0,870
113
|
1,050
10
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
1,330
145
|
1,710
91
|
|
|
Put
DSM
|
82,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
84,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,400
36
|
23,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,100
136
|
0,270
10
|
|
|
Put
DSM
|
85,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
22,800
104
|
23,400
112
|
|
|
21 jun 2024
|
0,040
100
|
0,240
59
|
|
|
Put
DSM
|
Call
DSM
|
24,150
146
|
24,850
169
|
|
|
20 sep 2024
|
0,630
79
|
0,820
89
|
|
|
Put
DSM
|
Call
DSM
|
25,650
124
|
26,300
142
|
|
|
20 dec 2024
|
1,330
82
|
1,520
10
|
|
|
Put
DSM
|
88,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
19,400
36
|
19,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,080
100
|
0,220
1
|
|
|
Put
DSM
|
Call
DSM
|
20,250
71
|
20,850
96
|
|
|
19 jul 2024
|
0,210
173
|
0,400
4
|
|
|
Put
DSM
|
90,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,400
36
|
17,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
Call
DSM
|
17,900
77
|
18,500
96
|
|
|
21 jun 2024
|
0,150
9
|
0,300
4
|
0,230
09:55
|
4
7
|
Put
DSM
|
Call
DSM
|
19,700
69
|
20,300
189
|
|
|
20 sep 2024
|
1,050
49
|
1,280
101
|
|
|
Put
DSM
|
Call
DSM
|
21,450
97
|
22,100
143
|
|
|
20 dec 2024
|
2,010
77
|
2,210
10
|
|
|
Put
DSM
|
Call
DSM
|
23,050
82
|
23,750
142
|
|
|
21 mrt 2025
|
2,780
156
|
3,210
10
|
|
|
Put
DSM
|
92,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,400
36
|
15,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,180
4
|
0,330
4
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,420
61
|
0,610
4
|
0,510
09:49
|
2
3
|
Put
DSM
|
94,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,400
36
|
13,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
Call
DSM
|
14,050
87
|
14,650
186
|
|
|
21 jun 2024
|
0,300
72
|
0,430
69
|
0,380
10:41
|
1
3
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,570
154
|
0,760
4
|
|
|
Put
DSM
|
95,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,100
179
|
13,700
205
|
13,200
09:53
|
1
1
|
21 jun 2024
|
0,350
78
|
0,480
40
|
0,440
09:55
|
4
7
|
Put
DSM
|
Call
DSM
|
15,450
157
|
16,050
185
|
|
|
20 sep 2024
|
1,770
10
|
2,000
62
|
|
|
Put
DSM
|
Call
DSM
|
17,550
64
|
18,150
161
|
|
|
20 dec 2024
|
3,010
68
|
3,230
62
|
|
|
Put
DSM
|
Call
DSM
|
19,300
64
|
20,000
141
|
|
|
21 mrt 2025
|
3,890
170
|
4,280
40
|
|
|
Put
DSM
|
96,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
11,400
36
|
11,700
36
|
|
|
17 mei 2024
|
|
0,040
36
|
|
|
Put
DSM
|
Call
DSM
|
12,200
80
|
12,750
179
|
|
|
21 jun 2024
|
0,440
4
|
0,560
44
|
|
|
Put
DSM
|
Call
DSM
|
12,900
112
|
13,450
165
|
|
|
19 jul 2024
|
0,810
4
|
0,950
10
|
|
|
Put
DSM
|
98,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
9,400
36
|
9,750
64
|
|
|
17 mei 2024
|
|
0,050
36
|
|
|
Put
DSM
|
Call
DSM
|
10,400
90
|
10,950
180
|
|
|
21 jun 2024
|
0,640
4
|
0,760
44
|
|
|
Put
DSM
|
Call
DSM
|
11,250
94
|
11,800
184
|
|
|
19 jul 2024
|
1,140
4
|
1,310
4
|
1,200
10:33
|
5
7
|
Put
DSM
|
99,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
36
|
|
|
Put
DSM
|
100,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,500
10
|
|
|
Put
4DS
|
100,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,400
36
|
7,750
82
|
8,500
09:05
|
1
1
|
17 mei 2024
|
|
0,050
36
|
|
|
Put
DSM
|
Call
DSM
|
8,700
169
|
9,200
174
|
|
|
21 jun 2024
|
0,920
4
|
1,050
15
|
1,030
10:03
|
1
3
|
Put
DSM
|
Call
DSM
|
9,650
129
|
10,150
108
|
|
|
19 jul 2024
|
1,530
4
|
1,730
4
|
|
|
Put
DSM
|
Call
DSM
|
11,650
173
|
12,200
167
|
|
|
20 sep 2024
|
2,850
123
|
3,130
65
|
3,000
09:13
|
1
2
|
Put
DSM
|
Call
DSM
|
14,000
94
|
14,550
134
|
|
|
20 dec 2024
|
4,390
56
|
4,600
43
|
|
|
Put
DSM
|
101,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,350
67
|
6,750
61
|
|
|
17 mei 2024
|
|
0,060
36
|
|
|
Put
DSM
|
102,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,030
42
|
0,280
42
|
|
|
Put
4DS
|
102,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,400
36
|
5,750
61
|
|
|
17 mei 2024
|
|
0,060
56
|
0,010
10:44
|
1
1
|
Put
DSM
|
Call
DSM
|
7,100
147
|
7,550
193
|
|
|
21 jun 2024
|
1,300
4
|
1,450
14
|
1,320
09:33
|
1
1
|
Put
DSM
|
Call
DSM
|
8,200
55
|
8,600
97
|
|
|
19 jul 2024
|
2,000
4
|
2,190
54
|
2,120
09:56
|
2
2
|
Put
DSM
|
103,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,100
48
|
0,380
49
|
|
|
Put
4DS
|
103,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,400
56
|
4,740
56
|
|
|
17 mei 2024
|
|
0,070
56
|
0,030
09:17
|
70
70
|
Put
DSM
|
104,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
3,720
10
|
4,220
10
|
|
|
24 mei 2024
|
0,210
56
|
0,530
57
|
|
|
Put
4DS
|
104,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,370
81
|
3,760
56
|
|
|
17 mei 2024
|
|
0,040
7
|
|
|
Put
DSM
|
Call
DSM
|
5,650
125
|
6,100
214
|
|
|
21 jun 2024
|
1,830
35
|
2,000
15
|
1,970
10:44
|
1
2
|
Put
DSM
|
Call
DSM
|
6,800
68
|
7,200
65
|
|
|
19 jul 2024
|
2,610
4
|
2,830
4
|
|
|
Put
DSM
|
105,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,370
81
|
2,780
56
|
|
|
17 mei 2024
|
0,010
3
|
0,110
57
|
|
|
Put
DSM
|
Call
DSM
|
5,050
75
|
5,450
130
|
5,250
10:45
|
1
1
|
21 jun 2024
|
2,160
60
|
2,340
4
|
|
|
Put
DSM
|
Call
DSM
|
8,400
172
|
8,900
118
|
|
|
20 sep 2024
|
4,550
126
|
4,850
118
|
|
|
Put
DSM
|
Call
DSM
|
10,900
116
|
11,400
156
|
|
|
20 dec 2024
|
6,150
147
|
6,500
136
|
6,500
10:41
|
4
4
|
Put
DSM
|
Call
DSM
|
12,850
116
|
13,500
152
|
|
|
21 mrt 2025
|
7,300
154
|
7,700
76
|
|
|
Put
DSM
|
106,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,190
57
|
2,660
10
|
|
|
24 mei 2024
|
0,630
102
|
1,000
10
|
|
|
Put
4DS
|
106,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
2,740
58
|
3,190
10
|
|
|
31 mei 2024
|
1,100
74
|
1,450
10
|
1,350
09:20
|
3
3
|
Put
5DS
|
106,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,470
115
|
1,830
132
|
1,410
10:01
|
5
7
|
17 mei 2024
|
0,010
170
|
0,140
1
|
0,200
10:03
|
1
55
|
Put
DSM
|
Call
DSM
|
4,450
75
|
4,800
221
|
4,410
10:01
|
5
5
|
21 jun 2024
|
2,540
4
|
2,710
4
|
2,800
10:17
|
1
1
|
Put
DSM
|
Call
DSM
|
5,550
125
|
5,950
73
|
|
|
19 jul 2024
|
3,300
4
|
3,570
4
|
|
|
Put
DSM
|
107,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
1,610
61
|
2,030
10
|
|
|
24 mei 2024
|
0,980
91
|
1,370
10
|
1,010
11:10
|
5
5
|
Put
4DS
|
107,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,660
114
|
0,980
85
|
1,000
11:11
|
1
4
|
17 mei 2024
|
0,200
7
|
0,370
104
|
0,450
10:25
|
1
22
|
Put
DSM
|
108,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
1,120
68
|
1,510
10
|
1,590
09:12
|
1
2
|
24 mei 2024
|
1,440
79
|
1,860
10
|
|
|
Put
4DS
|
108,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
1,700
25
|
2,050
10
|
|
|
31 mei 2024
|
|
|
|
|
|
108,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,260
1
|
0,410
87
|
0,250
10:08
|
1
13
|
17 mei 2024
|
0,570
124
|
0,890
84
|
0,710
11:02
|
1
9
|
Put
DSM
|
Call
DSM
|
3,380
4
|
3,680
4
|
|
|
21 jun 2024
|
3,430
4
|
3,630
39
|
3,470
11:10
|
1
1
|
Put
DSM
|
Call
DSM
|
4,500
60
|
4,770
96
|
4,630
09:23
|
1
1
|
19 jul 2024
|
4,190
4
|
4,470
35
|
|
|
Put
DSM
|
109,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,740
73
|
1,110
10
|
|
|
24 mei 2024
|
|
|
|
|
|
109,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
117
|
0,170
121
|
|
|
17 mei 2024
|
1,340
90
|
1,700
86
|
|
|
Put
DSM
|
110,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,460
73
|
0,830
10
|
|
|
24 mei 2024
|
|
|
|
|
|
110,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,910
75
|
1,280
10
|
|
|
31 mei 2024
|
3,100
58
|
3,550
10
|
|
|
Put
5DS
|
110,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
10
|
0,060
1
|
0,040
09:15
|
34
34
|
17 mei 2024
|
2,290
56
|
2,650
56
|
|
|
Put
DSM
|
Call
DSM
|
2,500
35
|
2,700
51
|
2,470
09:16
|
1
2
|
21 jun 2024
|
4,520
76
|
4,780
55
|
4,680
10:46
|
2
3
|
Put
DSM
|
Call
DSM
|
3,570
4
|
3,880
4
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
5,800
75
|
6,250
249
|
6,150
09:01
|
1
1
|
20 sep 2024
|
6,850
145
|
7,200
55
|
|
|
Put
DSM
|
Call
DSM
|
8,250
140
|
8,750
179
|
8,500
11:04
|
1
1
|
20 dec 2024
|
8,500
118
|
8,850
93
|
|
|
Put
DSM
|
111,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,260
87
|
0,600
61
|
|
|
24 mei 2024
|
|
|
|
|
|
111,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
10
|
0,070
36
|
|
|
17 mei 2024
|
|
|
|
|
|
112,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,130
78
|
0,300
1
|
|
|
24 mei 2024
|
|
|
|
|
|
112,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,060
36
|
|
|
17 mei 2024
|
4,280
61
|
4,640
62
|
|
|
Put
DSM
|
Call
DSM
|
1,810
4
|
1,990
49
|
1,880
10:59
|
1
3
|
21 jun 2024
|
5,750
101
|
6,150
200
|
|
|
Put
DSM
|
Call
DSM
|
2,800
4
|
3,070
4
|
2,760
09:26
|
1
1
|
19 jul 2024
|
|
|
|
|
|
115,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,830
75
|
4,130
78
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
6,150
70
|
6,500
98
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DSM
|
7,950
112
|
8,450
56
|
8,300
09:01
|
1
1
|
21 mrt 2025
|
12,150
217
|
12,850
161
|
|
|
Put
DSM
|
116,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
0,010
10:36
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
0,910
4
|
1,050
69
|
0,900
09:41
|
1
1
|
21 jun 2024
|
8,800
101
|
9,300
168
|
|
|
Put
DSM
|
Call
DSM
|
1,660
4
|
1,900
4
|
|
|
19 jul 2024
|
|
|
|
|
|
118,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
|
|
17 mei 2024
|
|
|
|
|
|
120,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
|
|
17 mei 2024
|
12,300
36
|
12,650
66
|
|
|
Put
DSM
|
Call
DSM
|
0,410
53
|
0,550
71
|
|
|
21 jun 2024
|
12,350
186
|
12,900
182
|
|
|
Put
DSM
|
Call
DSM
|
0,920
4
|
1,130
4
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
2,380
75
|
2,650
55
|
2,630
09:13
|
1
2
|
20 sep 2024
|
13,450
172
|
14,000
150
|
|
|
Put
DSM
|
Call
DSM
|
4,500
51
|
4,790
91
|
|
|
20 dec 2024
|
14,500
171
|
15,150
87
|
|
|
Put
DSM
|
122,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
|
|
17 mei 2024
|
|
|
|
|
|
124,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,040
36
|
|
|
17 mei 2024
|
22,300
56
|
22,650
86
|
|
|
Put
DSM
|
Call
DSM
|
0,040
1
|
0,220
100
|
|
|
21 jun 2024
|
22,300
36
|
22,650
65
|
|
|
Put
DSM
|
Call
DSM
|
0,170
65
|
0,360
4
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
2,320
49
|
2,550
39
|
|
|
20 dec 2024
|
22,650
154
|
23,350
108
|
|
|
Put
DSM
|
Call
DSM
|
6,850
20
|
7,350
10
|
6,870
10:06
|
2
2
|
19 dec 2025
|
25,050
161
|
26,150
50
|
|
|
Put
DSM
|
140,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,060
2
|
|
|
21 jun 2024
|
32,300
36
|
32,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,280
60
|
0,540
126
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
1,180
55
|
1,350
2
|
|
|
20 dec 2024
|
32,250
36
|
32,700
61
|
|
|
Put
DSM
|
Call
DSM
|
1,940
94
|
2,340
31
|
|
|
21 mrt 2025
|
32,250
71
|
32,850
72
|
|
|
Put
DSM
|
Call
DSM
|
4,650
20
|
5,150
10
|
|
|
19 dec 2025
|
33,050
120
|
34,250
124
|
|
|
Put
DSM
|
150,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,600
10
|
0,780
111
|
|
|
20 dec 2024
|
42,300
36
|
42,650
65
|
|
|
Put
DSM
|
Call
DSM
|
1,640
91
|
2,040
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
DSM
|
3,100
67
|
3,600
20
|
|
|
19 dec 2025
|
42,250
66
|
43,050
78
|
|
|
Put
DSM
|
Call
DSM
|
5,950
38
|
6,450
10
|
|
|
18 dec 2026
|
42,800
36
|
44,100
46
|
|
|
Put
DSM
|
Call
DSM
|
8,250
20
|
9,250
1
|
|
|
17 dec 2027
|
43,650
56
|
45,400
56
|
|
|
Put
DSM
|
160,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,030
5
|
|
|
21 jun 2024
|
52,300
36
|
52,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,200
55
|
0,440
1
|
|
|
20 dec 2024
|
52,300
36
|
52,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,520
109
|
0,930
124
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
2,070
60
|
2,560
30
|
|
|
19 dec 2025
|
52,300
36
|
52,650
36
|
|
|
Put
DSM
|
Call
DSM
|
4,460
20
|
4,920
10
|
|
|
18 dec 2026
|
52,100
36
|
53,200
46
|
|
|
Put
DSM
|
170,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,060
106
|
0,420
105
|
|
|
20 dec 2024
|
62,300
36
|
62,650
61
|
|
|
Put
DSM
|
Call
DSM
|
1,380
20
|
1,810
10
|
|
|
19 dec 2025
|
62,300
36
|
62,650
61
|
|
|
Put
DSM
|
180,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,110
10
|
|
|
21 jun 2024
|
72,300
36
|
72,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,020
109
|
0,340
199
|
|
|
20 dec 2024
|
72,300
36
|
72,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,910
20
|
1,320
40
|
|
|
19 dec 2025
|
72,300
36
|
72,650
61
|
|
|
Put
DSM
|
Call
DSM
|
2,430
20
|
2,890
20
|
|
|
18 dec 2026
|
72,300
36
|
72,650
36
|
|
|
Put
DSM
|
200,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,110
10
|
|
|
21 jun 2024
|
92,300
36
|
92,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,010
21
|
0,210
100
|
|
|
20 dec 2024
|
92,300
36
|
92,650
61
|
|
|
Put
DSM
|
Call
DSM
|
0,370
50
|
0,840
75
|
|
|
19 dec 2025
|
92,300
36
|
92,650
61
|
|
|
Put
DSM
|
Call
DSM
|
1,330
20
|
1,820
20
|
|
|
18 dec 2026
|
92,300
36
|
92,650
36
|
|
|
Put
DSM
|
Call
DSM
|
2,310
10
|
3,270
20
|
|
|
17 dec 2027
|
92,300
36
|
92,650
36
|
|
|
Put
DSM
|
220,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
10
|
0,170
100
|
|
|
20 dec 2024
|
112,300
36
|
112,650
61
|
|
|
Put
DSM
|
240,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
101
|
0,500
82
|
|
|
19 dec 2025
|
132,300
36
|
132,650
61
|
|
|
Put
DSM
|
300,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
192,300
36
|
192,650
66
|
|
|
Put
DSM
|
Call
DSM
|
0,010
60
|
0,430
90
|
|
|
19 dec 2025
|
192,300
36
|
192,650
66
|
|
|
Put
DSM
|
Call
DSM
|
0,010
21
|
0,370
1
|
|
|
18 dec 2026
|
192,300
36
|
192,650
36
|
|
|
Put
DSM
|
400,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
292,250
66
|
292,600
36
|
|
|
Put
DSM
|
Call
DSM
|
|
0,180
2
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,010
21
|
0,180
5
|
|
|
18 dec 2026
|
|
|
|
|
|