Direct naar:
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,560
102
|
1,960
140
|
1,410
10:01
|
5
7
|
106,000
17 mei
|
0,010
21
|
0,130
75
|
0,200
10:03
|
1
55
|
Put
DSM
|
Call
DSM
|
0,770
42
|
1,070
110
|
0,840
11:29
|
1
7
|
107,000
17 mei
|
0,110
75
|
0,300
75
|
0,200
11:30
|
7
29
|
Put
DSM
|
Call
DSM
|
0,220
10
|
0,440
87
|
0,400
12:11
|
2
15
|
108,000
17 mei
|
0,450
136
|
0,790
119
|
0,690
12:00
|
1
13
|
Put
DSM
|
Call
DSM
|
0,010
102
|
0,090
36
|
0,090
11:37
|
2
4
|
109,000
17 mei
|
1,190
90
|
1,600
88
|
|
|
Put
DSM
|
Call
DSM
|
0,010
10
|
0,060
1
|
0,040
09:15
|
34
34
|
110,000
17 mei
|
2,140
137
|
2,550
149
|
|
|
Put
DSM
|
mei 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,240
56
|
2,730
10
|
|
|
106,000
24 mei
|
0,610
77
|
0,960
10
|
|
|
Put
4DS
|
Call
4DS
|
1,650
61
|
2,080
10
|
|
|
107,000
24 mei
|
0,950
71
|
1,320
10
|
1,010
11:10
|
5
5
|
Put
4DS
|
Call
4DS
|
1,150
66
|
1,550
10
|
1,590
09:12
|
1
2
|
108,000
24 mei
|
1,410
65
|
1,790
10
|
|
|
Put
4DS
|
Call
4DS
|
0,760
73
|
1,140
10
|
|
|
109,000
24 mei
|
|
|
|
|
|
Call
4DS
|
0,490
75
|
0,850
10
|
|
|
110,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
2,790
58
|
3,250
10
|
|
|
106,000
31 mei
|
1,050
75
|
1,410
10
|
1,350
09:20
|
3
3
|
Put
5DS
|
Call
5DS
|
1,700
25
|
2,090
10
|
|
|
108,000
31 mei
|
|
|
|
|
|
Call
5DS
|
0,930
75
|
1,300
10
|
|
|
110,000
31 mei
|
3,030
58
|
3,470
10
|
|
|
Put
5DS
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,800
75
|
6,200
112
|
|
|
104,000
21 jun
|
1,770
10
|
1,960
10
|
1,970
10:44
|
1
2
|
Put
DSM
|
Call
DSM
|
5,100
129
|
5,500
224
|
5,250
10:45
|
1
1
|
105,000
21 jun
|
2,110
25
|
2,290
10
|
|
|
Put
DSM
|
Call
DSM
|
4,540
15
|
4,890
214
|
4,410
10:01
|
5
5
|
106,000
21 jun
|
2,490
25
|
2,660
10
|
2,590
11:27
|
1
2
|
Put
DSM
|
Call
DSM
|
3,440
15
|
3,750
226
|
3,420
11:17
|
1
1
|
108,000
21 jun
|
3,370
82
|
3,560
45
|
3,510
11:24
|
1
2
|
Put
DSM
|
Call
DSM
|
2,550
25
|
2,750
45
|
2,470
09:16
|
1
2
|
110,000
21 jun
|
4,450
76
|
4,700
56
|
4,500
11:30
|
1
4
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,850
161
|
7,250
140
|
|
|
104,000
19 jul
|
2,500
173
|
2,790
122
|
|
|
Put
DSM
|
Call
DSM
|
5,600
153
|
6,000
137
|
|
|
106,000
19 jul
|
3,220
203
|
3,520
75
|
|
|
Put
DSM
|
Call
DSM
|
4,490
161
|
4,810
80
|
4,630
09:23
|
1
1
|
108,000
19 jul
|
4,090
214
|
4,410
45
|
|
|
Put
DSM
|
Call
DSM
|
3,590
71
|
3,920
165
|
|
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
2,790
75
|
3,020
10
|
2,760
09:26
|
1
1
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
11,800
50
|
12,300
174
|
|
|
100,000
20 sep
|
2,820
112
|
3,100
10
|
3,000
09:13
|
1
2
|
Put
DSM
|
Call
DSM
|
8,500
75
|
8,950
101
|
|
|
105,000
20 sep
|
4,470
139
|
4,810
113
|
|
|
Put
DSM
|
Call
DSM
|
5,800
158
|
6,300
148
|
6,150
09:01
|
1
1
|
110,000
20 sep
|
6,800
50
|
7,150
177
|
|
|
Put
DSM
|
Call
DSM
|
3,900
75
|
4,180
55
|
|
|
115,000
20 sep
|
|
|
|
|
|
Call
DSM
|
2,500
62
|
2,700
48
|
2,630
09:13
|
1
2
|
120,000
20 sep
|
13,350
172
|
13,900
169
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,050
143
|
14,650
133
|
|
|
100,000
20 dec
|
4,330
84
|
4,570
51
|
|
|
Put
DSM
|
Call
DSM
|
10,900
192
|
11,450
1
|
|
|
105,000
20 dec
|
6,100
104
|
6,400
58
|
6,500
10:41
|
4
4
|
Put
DSM
|
Call
DSM
|
8,300
160
|
8,800
172
|
8,500
11:04
|
1
1
|
110,000
20 dec
|
8,400
118
|
8,800
150
|
|
|
Put
DSM
|
Call
DSM
|
6,250
1
|
6,550
88
|
|
|
115,000
20 dec
|
|
|
|
|
|
Call
DSM
|
4,520
74
|
4,830
85
|
|
|
120,000
20 dec
|
14,450
169
|
15,100
166
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,900
177
|
16,650
129
|
|
|
100,000
21 mrt
|
5,400
115
|
5,800
123
|
|
|
Put
DSM
|
Call
DSM
|
12,850
179
|
13,550
136
|
|
|
105,000
21 mrt
|
7,250
115
|
7,650
128
|
|
|
Put
DSM
|
Call
DSM
|
10,250
145
|
10,850
139
|
|
|
110,000
21 mrt
|
9,500
110
|
10,000
101
|
|
|
Put
DSM
|
Call
DSM
|
8,000
106
|
8,500
77
|
8,300
09:01
|
1
1
|
115,000
21 mrt
|
12,150
137
|
12,750
125
|
|
|
Put
DSM
|
Call
DSM
|
6,150
51
|
6,600
95
|
|
|
120,000
21 mrt
|
15,350
109
|
15,950
103
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,050
146
|
32,900
25
|
|
|
80,000
20 jun
|
2,090
104
|
2,480
59
|
|
|
Put
DSM
|
Call
DSM
|
23,950
153
|
24,900
25
|
|
|
90,000
20 jun
|
3,870
129
|
4,280
51
|
|
|
Put
DSM
|
Call
DSM
|
16,900
173
|
17,850
25
|
|
|
100,000
20 jun
|
6,750
143
|
7,150
10
|
|
|
Put
DSM
|
Call
DSM
|
11,350
155
|
12,050
60
|
|
|
110,000
20 jun
|
11,000
90
|
11,500
40
|
|
|
Put
DSM
|
Call
DSM
|
7,350
58
|
7,800
20
|
|
|
120,000
20 jun
|
16,650
83
|
17,400
80
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,650
148
|
26,950
104
|
|
|
90,000
19 dec
|
5,400
1
|
5,750
10
|
|
|
Put
DSM
|
Call
DSM
|
19,300
108
|
20,350
90
|
|
|
100,000
19 dec
|
8,500
148
|
8,950
10
|
|
|
Put
DSM
|
Call
DSM
|
14,000
109
|
14,900
52
|
14,090
10:06
|
2
2
|
110,000
19 dec
|
12,700
196
|
13,400
10
|
|
|
Put
DSM
|
Call
DSM
|
9,900
56
|
10,550
10
|
9,980
10:06
|
4
4
|
120,000
19 dec
|
18,250
155
|
19,250
62
|
|
|
Put
DSM
|
Call
DSM
|
6,850
52
|
7,350
10
|
6,870
10:06
|
2
2
|
130,000
19 dec
|
25,100
55
|
26,150
138
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,900
36
|
30,350
20
|
|
|
90,000
18 dec
|
7,800
85
|
8,200
10
|
|
|
Put
DSM
|
Call
DSM
|
22,950
102
|
24,250
46
|
|
|
100,000
18 dec
|
11,700
1
|
11,850
10
|
|
|
Put
DSM
|
Call
DSM
|
17,900
108
|
19,050
30
|
|
|
110,000
18 dec
|
15,950
11
|
16,450
10
|
|
|
Put
DSM
|
Call
DSM
|
13,850
46
|
14,750
35
|
|
|
120,000
18 dec
|
20,950
99
|
22,000
65
|
|
|
Put
DSM
|
Call
DSM
|
10,550
30
|
11,250
10
|
|
|
130,000
18 dec
|
27,250
98
|
28,450
65
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,650
46
|
39,850
10
|
|
|
80,000
17 dec
|
7,000
67
|
8,150
31
|
|
|
Put
DSM
|
Call
DSM
|
31,500
56
|
33,450
20
|
|
|
90,000
17 dec
|
10,050
20
|
11,250
20
|
|
|
Put
DSM
|
Call
DSM
|
26,000
56
|
27,700
20
|
|
|
100,000
17 dec
|
13,750
20
|
15,150
56
|
|
|
Put
DSM
|
Call
DSM
|
21,200
20
|
22,950
20
|
|
|
110,000
17 dec
|
18,200
20
|
19,600
56
|
|
|
Put
DSM
|
Call
DSM
|
17,150
20
|
18,800
55
|
|
|
120,000
17 dec
|
23,300
20
|
24,900
55
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
39,600
57
|
41,900
10
|
|
|
80,000
15 dec
|
8,750
20
|
9,900
20
|
|
|
Put
DSM
|
Call
DSM
|
33,850
20
|
35,850
20
|
|
|
90,000
15 dec
|
11,950
20
|
13,300
20
|
|
|
Put
DSM
|
Call
DSM
|
28,750
20
|
30,750
20
|
|
|
100,000
15 dec
|
15,800
20
|
17,300
20
|
|
|
Put
DSM
|
Call
DSM
|
24,200
20
|
26,100
20
|
|
|
110,000
15 dec
|
20,700
1
|
21,850
20
|
|
|
Put
DSM
|
Call
DSM
|
20,250
20
|
22,050
55
|
|
|
120,000
15 dec
|
25,350
20
|
27,100
55
|
|
|
Put
DSM
|