Direct naar:
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
102,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
106,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
98,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
98,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
16 aug
|
4,270
10
|
4,740
5
|
|
|
Call
DSM
|
102,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
104,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
16 aug
|
4,270
10
|
4,740
5
|
|
|
Call
DSM
|
102,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
104,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 sep
|
29,900
10
|
30,700
10
|
|
|
Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 sep
|
29,900
10
|
30,700
10
|
|
|
Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
105,000
21 mrt
|
7,650
21
|
8,000
10
|
|
|
Call
DSM
|
110,000
21 mrt
|
5,000
1
|
0,000
0
|
|
|
maart 2025 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
105,000
21 mrt
|
7,650
21
|
8,000
10
|
|
|
Call
DSM
|
110,000
21 mrt
|
5,000
1
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 jun
|
32,250
53
|
33,500
24
|
|
|
Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
16,900
20
|
17,650
21
|
|
|
juni 2025 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 jun
|
32,250
53
|
33,500
24
|
|
|
Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
16,900
20
|
17,650
21
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
0,000
0
|
65,000
1
|
|
|
Call
DSM
|
60,000
19 dec
|
41,650
24
|
43,200
10
|
|
|
Call
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
17 dec
|
44,100
25
|
46,250
25
|
|
|
Call
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
72,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
17 dec
|
44,100
25
|
46,250
25
|
|
|
Call
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
72,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
30,000
0
|
|
|
december 2028 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
30,000
0
|
|
|