Direct naar:
mei 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
80,000
17 mei
|
27,400
63
|
27,750
36
|
|
|
Call
DSM
|
84,000
17 mei
|
23,400
63
|
23,750
36
|
|
|
Call
DSM
|
88,000
17 mei
|
19,400
63
|
19,750
36
|
|
|
Call
DSM
|
90,000
17 mei
|
17,400
63
|
17,750
36
|
|
|
Call
DSM
|
92,000
17 mei
|
15,400
63
|
15,750
36
|
|
|
mei 2024 (AEX / 4DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
104,000
24 mei
|
3,720
10
|
4,220
10
|
|
|
Call
4DS
|
106,000
24 mei
|
2,170
57
|
2,650
10
|
|
|
Call
4DS
|
107,000
24 mei
|
1,600
62
|
2,010
10
|
|
|
Call
4DS
|
108,000
24 mei
|
1,100
67
|
1,500
10
|
1,590
09:12
|
1
2
|
Call
4DS
|
109,000
24 mei
|
0,720
74
|
1,100
10
|
|
|
mei 2024 (AEX / 5DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5DS
|
106,000
31 mei
|
2,730
59
|
3,180
10
|
|
|
Call
5DS
|
108,000
31 mei
|
1,700
25
|
2,040
10
|
|
|
Call
5DS
|
110,000
31 mei
|
0,890
75
|
1,270
10
|
|
|
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
57,600
61
|
58,050
79
|
|
|
Call
DSM
|
55,000
21 jun
|
52,650
36
|
53,100
86
|
|
|
Call
DSM
|
60,000
21 jun
|
47,650
61
|
48,100
78
|
|
|
Call
DSM
|
70,000
21 jun
|
37,650
95
|
38,200
89
|
|
|
Call
DSM
|
75,000
21 jun
|
32,650
96
|
33,250
80
|
|
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
88,000
19 jul
|
20,250
78
|
20,900
96
|
|
|
Call
DSM
|
96,000
19 jul
|
12,950
88
|
13,500
182
|
|
|
Call
DSM
|
98,000
19 jul
|
11,250
96
|
11,800
165
|
|
|
Call
DSM
|
100,000
19 jul
|
9,650
167
|
10,150
82
|
|
|
Call
DSM
|
102,000
19 jul
|
8,200
56
|
8,600
127
|
|
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
58,150
36
|
58,700
96
|
|
|
Call
DSM
|
70,000
20 sep
|
38,550
61
|
39,150
96
|
|
|
Call
DSM
|
75,000
20 sep
|
33,700
61
|
34,350
85
|
|
|
Call
DSM
|
80,000
20 sep
|
28,900
61
|
29,550
96
|
|
|
Call
DSM
|
85,000
20 sep
|
24,200
130
|
24,850
155
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
58,650
36
|
59,350
96
|
|
|
Call
DSM
|
55,000
20 dec
|
53,800
36
|
54,500
96
|
|
|
Call
DSM
|
60,000
20 dec
|
49,000
56
|
49,700
116
|
|
|
Call
DSM
|
70,000
20 dec
|
39,450
56
|
40,100
80
|
|
|
Call
DSM
|
80,000
20 dec
|
30,150
133
|
30,850
167
|
|
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
23,050
83
|
23,800
127
|
|
|
Call
DSM
|
95,000
21 mrt
|
19,250
164
|
20,000
118
|
|
|
Call
DSM
|
100,000
21 mrt
|
15,900
114
|
16,600
135
|
|
|
Call
DSM
|
105,000
21 mrt
|
12,850
107
|
13,500
136
|
|
|
Call
DSM
|
110,000
21 mrt
|
10,200
105
|
10,800
148
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
49,950
82
|
50,850
80
|
|
|
Call
DSM
|
70,000
20 jun
|
40,800
85
|
41,650
90
|
|
|
Call
DSM
|
80,000
20 jun
|
32,050
99
|
32,800
25
|
|
|
Call
DSM
|
90,000
20 jun
|
23,950
117
|
24,800
25
|
|
|
Call
DSM
|
100,000
20 jun
|
16,900
173
|
17,750
25
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
59,400
62
|
60,700
70
|
|
|
Call
DSM
|
60,000
19 dec
|
50,150
61
|
51,500
70
|
|
|
Call
DSM
|
70,000
19 dec
|
41,350
110
|
42,600
109
|
|
|
Call
DSM
|
80,000
19 dec
|
33,100
59
|
34,400
106
|
|
|
Call
DSM
|
90,000
19 dec
|
25,650
79
|
26,900
136
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
59,700
36
|
61,100
10
|
|
|
Call
DSM
|
60,000
18 dec
|
51,050
36
|
52,550
10
|
|
|
Call
DSM
|
70,000
18 dec
|
42,950
36
|
44,500
20
|
|
|
Call
DSM
|
80,000
18 dec
|
35,500
36
|
37,050
20
|
|
|
Call
DSM
|
90,000
18 dec
|
28,850
36
|
30,250
20
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
60,150
36
|
62,450
10
|
|
|
Call
DSM
|
60,000
17 dec
|
52,000
46
|
54,300
10
|
|
|
Call
DSM
|
70,000
17 dec
|
44,450
46
|
46,700
10
|
|
|
Call
DSM
|
80,000
17 dec
|
37,700
46
|
39,800
10
|
|
|
Call
DSM
|
90,000
17 dec
|
31,450
56
|
33,350
20
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
53,150
47
|
55,250
10
|
|
|
Call
DSM
|
80,000
15 dec
|
39,650
46
|
41,850
10
|
|
|
Call
DSM
|
90,000
15 dec
|
33,800
56
|
35,800
20
|
|
|
Call
DSM
|
100,000
15 dec
|
28,650
20
|
30,700
20
|
|
|
Call
DSM
|
110,000
15 dec
|
24,150
20
|
26,050
10
|
|
|